Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0850340136054 | 11.76 | 11.7999 | 11.67 | 200772 | 11.75185328 | SP |
| 4 | -0.03 | -0.25466893039 | 11.78 | 11.7999 | 11.52 | 172263 | 11.67919148 | SP |
| 12 | 0.17 | 1.46804835924 | 11.58 | 11.7999 | 11.41 | 174870 | 11.65182348 | SP |
| 26 | 0.2 | 1.7316017316 | 11.55 | 11.9 | 11.41 | 163343 | 11.65186396 | SP |
| 52 | 0.1 | 0.858369098712 | 11.65 | 11.9 | 11.41 | 155910 | 11.64945761 | SP |
| 156 | 0.1 | 0.858369098712 | 11.65 | 11.9 | 11.41 | 155910 | 11.64945761 | SP |
| 260 | 0.1 | 0.858369098712 | 11.65 | 11.9 | 11.41 | 155910 | 11.64945761 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 11.75 | -0.02 | -0.17 | 11.76 | 11.77 | 11.72 | 128533 |
| 1780612200 | 11.77 | 0.02 | 0.17 | 11.79 | 11.7999 | 11.745 | 344597 |
| 1780525800 | 11.75 | 0 | 0.00 | 11.74 | 11.76 | 11.72 | 226965 |
| 1780439400 | 11.75 | 0.02 | 0.17 | 11.75 | 11.76 | 11.73 | 74428 |
| 1780353000 | 11.73 | -0.02 | -0.17 | 11.71 | 11.7328 | 11.67 | 251575 |
| 1780093800 | 11.75 | 0.02 | 0.17 | 11.76 | 11.7663 | 11.73 | 106297 |
| 1780007400 | 11.73 | 0.03 | 0.21 | 11.72 | 11.73 | 11.68 | 306995 |
| 1779921000 | 11.705 | 0.04 | 0.39 | 11.72 | 11.72 | 11.66 | 148392 |
| 1779834600 | 11.66 | 0.08 | 0.69 | 11.63 | 11.66 | 11.63 | 98789 |
| 1779489000 | 11.58 | -0.05 | -0.43 | 11.62 | 11.62 | 11.58 | 103801 |
| 1779402600 | 11.63 | 0.05 | 0.46 | 11.55 | 11.63 | 11.535 | 260777 |
| 1779316200 | 11.577 | 0.03 | 0.23 | 11.57 | 11.58 | 11.53 | 107753 |
| 1779229800 | 11.55 | -0.04 | -0.35 | 11.6 | 11.6 | 11.52 | 181531 |
| 1779143400 | 11.59 | -0.02 | -0.17 | 11.58 | 11.6038 | 11.57 | 91929 |
| 1778884200 | 11.61 | -0.04 | -0.34 | 11.6 | 11.61 | 11.54 | 344662 |
| 1778797800 | 11.65 | 0 | 0.00 | 11.66 | 11.69 | 11.6476 | 82153 |
| 1778711400 | 11.65 | -0.02 | -0.17 | 11.68 | 11.68 | 11.6499 | 90928 |
| 1778625000 | 11.67 | -0.03 | -0.26 | 11.72 | 11.72 | 11.66 | 172687 |
| 1778538600 | 11.7 | 0 | 0.00 | 11.78 | 11.78 | 11.695 | 173657 |
| 1778279400 | 11.7 | 0.01 | 0.09 | 11.78 | 11.78 | 11.6869 | 105090 |
| 1778193000 | 11.69 | -0.01 | -0.09 | 11.69 | 11.7 | 11.675 | 248456 |
| 1778106600 | 11.7 | 0.04 | 0.34 | 11.72 | 11.72 | 11.6899 | 322798 |
| 1778020200 | 11.66 | 0.02 | 0.15 | 11.64 | 11.68 | 11.64 | 185886 |
| 1777933800 | 11.643 | -0.01 | -0.06 | 11.64 | 11.68 | 11.63 | 180599 |
| 1777674600 | 11.65 | -0.06 | -0.51 | 11.66 | 11.695 | 11.65 | 905669 |
| 1777588200 | 11.71 | 0.03 | 0.26 | 11.67 | 11.73 | 11.67 | 128632 |
| 1777501800 | 11.68 | -0.04 | -0.34 | 11.75 | 11.75 | 11.67 | 123189 |
| 1777415400 | 11.72 | -0.01 | -0.11 | 11.71 | 11.78 | 11.7 | 233111 |
| 1777329000 | 11.733 | -0.01 | -0.09 | 11.75 | 11.775 | 11.72 | 111618 |
| 1777069800 | 11.743 | -0.01 | -0.09 | 11.74 | 11.7814 | 11.74 | 71416 |
| 1776983400 | 11.7532 | 0.03 | 0.28 | 11.7 | 11.772 | 11.7 | 129631 |
| 1776897000 | 11.72 | -0.02 | -0.17 | 11.7 | 11.77 | 11.7 | 73238 |
| 1776810600 | 11.74 | 0 | 0.00 | 11.79 | 11.79 | 11.71 | 74492 |
| 1776724200 | 11.74 | 0.01 | 0.09 | 11.75 | 11.75 | 11.72 | 260033 |
| 1776465000 | 11.73 | 0.08 | 0.69 | 11.68 | 11.7402 | 11.68 | 130394 |
| 1776378600 | 11.65 | -0.03 | -0.26 | 11.62 | 11.7 | 11.62 | 209083 |
| 1776292200 | 11.68 | -0.01 | -0.09 | 11.62 | 11.68 | 11.62 | 104396 |
| 1776205800 | 11.69 | 0.01 | 0.13 | 11.66 | 11.73 | 11.66 | 125540 |
| 1776119400 | 11.675 | 0.01 | 0.04 | 11.65 | 11.69 | 11.65 | 116535 |
| 1775860200 | 11.67 | 0 | 0.00 | 11.65 | 11.67 | 11.65 | 109287 |
| 1775773800 | 11.67 | 0.02 | 0.17 | 11.73 | 11.73 | 11.6535 | 116473 |
| 1775687400 | 11.65 | 0.04 | 0.34 | 11.65 | 11.7155 | 11.65 | 252636 |
| 1775601000 | 11.61 | 0.02 | 0.17 | 11.62 | 11.62 | 11.56 | 145338 |
| 1775514600 | 11.59 | 0.01 | 0.09 | 11.6 | 11.62 | 11.5701 | 298028 |
| 1775169000 | 11.58 | 0.02 | 0.17 | 11.5 | 11.61 | 11.5 | 151377 |
| 1775082600 | 11.56 | 0.03 | 0.26 | 11.62 | 11.62 | 11.525 | 136865 |
| 1774996200 | 11.53 | 0.03 | 0.26 | 11.47 | 11.57 | 11.47 | 170555 |
| 1774909800 | 11.5 | 0.05 | 0.44 | 11.56 | 11.56 | 11.48 | 80084 |
| 1774650600 | 11.45 | -0.01 | -0.09 | 11.44 | 11.4767 | 11.41 | 88868 |
| 1774564200 | 11.46 | -0.06 | -0.52 | 11.49 | 11.4909 | 11.4502 | 142732 |
| 1774477800 | 11.52 | 0.05 | 0.44 | 11.51 | 11.53 | 11.46 | 146789 |
| 1774391400 | 11.47 | -0.06 | -0.52 | 11.49 | 11.5 | 11.44 | 183900 |
| 1774305000 | 11.53 | 0.03 | 0.26 | 11.54 | 11.565 | 11.51 | 193777 |
| 1774045800 | 11.5 | -0.12 | -1.03 | 11.58 | 11.595 | 11.4967 | 81422 |
| 1773959400 | 11.62 | -0.01 | -0.09 | 11.72 | 11.72 | 11.59 | 209079 |
| 1773873000 | 11.63 | -0.04 | -0.34 | 11.73 | 11.73 | 11.63 | 70597 |
| 1773786600 | 11.67 | 0.03 | 0.26 | 11.6 | 11.68 | 11.6 | 93209 |
| 1773700200 | 11.64 | 0 | 0.00 | 11.72 | 11.72 | 11.64 | 315370 |
| 1773441000 | 11.64 | 0.06 | 0.52 | 11.58 | 11.64 | 11.58 | 149299 |
| 1773354600 | 11.58 | -0.07 | -0.60 | 11.59 | 11.65 | 11.58 | 127143 |
| 1773268200 | 11.65 | -0.02 | -0.17 | 11.66 | 11.67 | 11.63 | 128775 |
| 1773181800 | 11.67 | -0.02 | -0.17 | 11.68 | 11.7 | 11.645 | 146073 |
| 1773095400 | 11.69 | 0.02 | 0.17 | 11.67 | 11.71 | 11.66 | 91925 |
| 1772839800 | 11.67 | -0.04 | -0.34 | 11.78 | 11.78 | 11.66 | 60557 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
