Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Long Short Equity | FTLS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,63 | 60,11 | 60,92 | 60,92 | 60,61 |
FTLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,61 | 60,92 | 59,11 | 60,41 | 173.319 | 1,31 | 2,20% |
1 Monat | 61,06 | 61,29 | 58,92 | 60,00 | 157.831 | -0,14 | -0,23% |
3 Monate | 59,50 | 61,85 | 58,35 | 60,50 | 143.602 | 1,42 | 2,39% |
6 Monate | 54,40 | 61,85 | 53,9601 | 58,79 | 127.914 | 6,52 | 11,99% |
1 Jahr | 51,08 | 61,85 | 51,0169 | 56,89 | 93.713 | 9,84 | 19,26% |
3 Jahre | 48,06 | 61,85 | 46,15 | 53,00 | 67.720 | 12,86 | 26,76% |
5 Jahre | 39,54 | 61,85 | 34,8161 | 49,64 | 57.195 | 21,38 | 54,07% |
FTLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 60,92 | 0,31 | 0,51% | 60,63 | 60,92 | 60,11 | 227.428 |
09 Mai 2024 | 60,61 | -0,02 | -0,03% | 60,23 | 60,625 | 60,23 | 94.214 |
08 Mai 2024 | 60,63 | -0,11 | -0,18% | 60,57 | 60,70 | 60,41 | 277.432 |
07 Mai 2024 | 60,74 | 0,61 | 1,01% | 60,26 | 60,74 | 60,26 | 194.107 |
04 Mai 2024 | 60,13 | 0,44 | 0,74% | 60,31 | 60,31 | 59,915 | 170.433 |
03 Mai 2024 | 59,69 | 0,32 | 0,54% | 59,61 | 59,72 | 59,11 | 130.410 |
02 Mai 2024 | 59,37 | 0,11 | 0,19% | 59,30 | 59,95 | 59,0901 | 233.985 |
01 Mai 2024 | 59,26 | -0,91 | -1,51% | 60,02 | 60,15 | 59,26 | 218.339 |
30 Apr 2024 | 60,17 | 0,00 | 0,00% | 60,16 | 60,26 | 59,9347 | 108.538 |
27 Apr 2024 | 60,17 | 0,45 | 0,75% | 59,91 | 60,27 | 59,8866 | 60.027 |
26 Apr 2024 | 59,72 | -0,03 | -0,05% | 59,18 | 59,72 | 59,0301 | 68.210 |
25 Apr 2024 | 59,75 | -0,46 | -0,76% | 60,16 | 60,37 | 59,66 | 84.748 |
24 Apr 2024 | 60,21 | 0,51 | 0,85% | 59,70 | 60,28 | 59,70 | 133.809 |
23 Apr 2024 | 59,70 | 0,64 | 1,08% | 59,36 | 59,765 | 59,19 | 281.912 |
20 Apr 2024 | 59,06 | -0,64 | -1,07% | 59,50 | 59,71 | 58,92 | 138.738 |
19 Apr 2024 | 59,70 | 0,04 | 0,07% | 59,71 | 60,12 | 59,572 | 138.293 |
18 Apr 2024 | 59,66 | -0,38 | -0,63% | 60,16 | 60,27 | 59,59 | 197.388 |
17 Apr 2024 | 60,04 | 0,05 | 0,08% | 59,93 | 60,14 | 59,67 | 277.811 |
16 Apr 2024 | 59,99 | -0,65 | -1,07% | 60,87 | 61,00 | 59,8577 | 72.268 |
13 Apr 2024 | 60,64 | -0,59 | -0,96% | 60,83 | 61,06 | 60,35 | 162.516 |
12 Apr 2024 | 61,2277 | 0,51 | 0,84% | 61,06 | 61,29 | 60,7901 | 119.845 |
11 Apr 2024 | 60,72 | -0,48 | -0,78% | 60,93 | 61,12 | 60,665 | 107.389 |