Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Emerging Markets Human Flourishing ETF | FTHF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,93 | 22,93 | 23,21 | 23,10 | 22,9228 |
FTHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,72 | 25,19 | 22,62 | 22,89 | 4.870 | 0,38 | 1,67% |
1 Monat | 24,41 | 25,19 | 22,62 | 23,10 | 5.382 | -1,31 | -5,37% |
3 Monate | 23,70 | 25,19 | 22,59 | 23,15 | 2.125 | -0,60 | -2,53% |
6 Monate | 22,88 | 25,19 | 21,8252 | 22,70 | 20.029 | 0,22 | 0,96% |
1 Jahr | 20,80 | 25,19 | 20,80 | 22,70 | 16.814 | 2,30 | 11,06% |
3 Jahre | 20,80 | 25,19 | 20,80 | 22,70 | 16.814 | 2,30 | 11,06% |
5 Jahre | 20,80 | 25,19 | 20,80 | 22,70 | 16.814 | 2,30 | 11,06% |
FTHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 23,10 | 0,18 | 0,77% | 22,93 | 23,21 | 22,93 | 3.969 |
15 Jun 2024 | 22,9228 | 0,05 | 0,23% | 22,91 | 25,19 | 22,87 | 9.786 |
14 Jun 2024 | 22,87 | -0,06 | -0,26% | 22,96 | 22,96 | 22,825 | 2.080 |
13 Jun 2024 | 22,9305 | 0,16 | 0,70% | 23,02 | 23,19 | 22,9305 | 6.135 |
12 Jun 2024 | 22,77 | -0,04 | -0,18% | 22,75 | 22,84 | 22,62 | 3.151 |
11 Jun 2024 | 22,8105 | 0,05 | 0,22% | 22,72 | 22,94 | 22,655 | 3.200 |
08 Jun 2024 | 22,76 | -0,53 | -2,29% | 23,10 | 23,10 | 22,76 | 300 |
07 Jun 2024 | 23,2939 | 0,09 | 0,40% | 23,32 | 23,32 | 23,2939 | 220 |
06 Jun 2024 | 23,20 | 0,40 | 1,75% | 23,09 | 23,20 | 23,02 | 15.623 |
05 Jun 2024 | 22,80 | -0,28 | -1,20% | 22,81 | 22,91 | 22,80 | 31.053 |
04 Jun 2024 | 23,0779 | -0,09 | -0,38% | 23,1667 | 23,1667 | 23,0779 | 833 |
01 Jun 2024 | 23,1652 | -0,14 | -0,58% | 23,02 | 23,21 | 23,02 | 4.557 |
31 Mai 2024 | 23,3004 | -0,07 | -0,29% | 23,3004 | 23,3004 | 23,3004 | 0 |
30 Mai 2024 | 23,3681 | -0,51 | -2,13% | 23,42 | 23,42 | 23,3681 | 8 |
29 Mai 2024 | 23,8769 | 0,01 | 0,03% | 23,89 | 23,89 | 23,83 | 1.710 |
25 Mai 2024 | 23,8703 | 0,02 | 0,09% | 23,8703 | 23,8703 | 23,8703 | 0 |
24 Mai 2024 | 23,85 | -0,18 | -0,77% | 24,05 | 24,15 | 23,85 | 10.030 |
23 Mai 2024 | 24,0344 | -0,25 | -1,01% | 24,05 | 24,05 | 24,0344 | 200 |
22 Mai 2024 | 24,28 | -0,17 | -0,68% | 24,28 | 24,28 | 24,28 | 64 |
21 Mai 2024 | 24,4454 | 0,02 | 0,06% | 24,41 | 24,51 | 24,41 | 2.744 |