Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.681596884129 | 20.54 | 21.47 | 20.48 | 367972 | 20.64878692 | SP |
| 4 | 0.01 | 0.0483792936623 | 20.67 | 22.3325 | 20.2908 | 525698 | 20.56657567 | SP |
| 12 | -0.25 | -1.1944577162 | 20.93 | 22.3325 | 20.2908 | 470366 | 20.6674018 | SP |
| 26 | -0.41 | -1.94404931247 | 21.09 | 22.69 | 20.2908 | 221626 | 20.71873364 | SP |
| 52 | -0.4339 | -2.0550443073 | 21.1139 | 22.69 | 20.2506 | 115919 | 20.72264269 | SP |
| 156 | 0.56 | 2.78330019881 | 20.12 | 22.69 | 19.94 | 97237 | 20.73212937 | SP |
| 260 | 0.56 | 2.78330019881 | 20.12 | 22.69 | 19.94 | 97237 | 20.73212937 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 20.68 | 0.03 | 0.15 | 20.71 | 20.77 | 20.58 | 251379 |
| 1738279800 | 20.65 | 0.04 | 0.19 | 20.72 | 20.78 | 20.6491 | 156824 |
| 1738193400 | 20.61 | -0.09 | -0.43 | 20.71 | 20.77 | 20.57 | 179543 |
| 1738107000 | 20.7 | 0.02 | 0.10 | 20.66 | 21.47 | 20.5713 | 247218 |
| 1738020600 | 20.68 | 0.11 | 0.53 | 20.65 | 20.77 | 20.5797 | 846580 |
| 1737761400 | 20.57 | 0 | 0.00 | 20.54 | 20.57 | 20.48 | 410106 |
| 1737675000 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1737588600 | 20.57 | -0.12 | -0.58 | 20.61 | 20.61 | 20.52 | 312769 |
| 1737502200 | 20.69 | 0.06 | 0.29 | 20.69 | 20.98 | 20.62 | 708561 |
| 1737156600 | 20.63 | -0.04 | -0.19 | 20.66 | 20.66 | 20.55 | 384696 |
| 1737070200 | 20.67 | 0.1 | 0.49 | 20.57 | 20.7 | 20.49 | 121322 |
| 1736983800 | 20.57 | 0.19 | 0.93 | 20.56 | 20.57 | 20.48 | 230212 |
| 1736897400 | 20.38 | 0.02 | 0.10 | 20.38 | 20.51 | 20.2908 | 1095368 |
| 1736811000 | 20.3598 | -0.07 | -0.34 | 20.43 | 20.67 | 20.3132 | 217307 |
| 1736551800 | 20.43 | -0.12 | -0.58 | 20.44 | 20.68 | 20.34 | 652890 |
| 1736379000 | 20.55 | 0.02 | 0.10 | 20.48 | 20.72 | 20.4392 | 738542 |
| 1736292600 | 20.53 | -0.07 | -0.34 | 20.74 | 22.3325 | 20.44 | 377073 |
| 1736206200 | 20.6 | -0.01 | -0.05 | 20.61 | 20.64 | 20.51 | 518816 |
| 1735947000 | 20.61 | -0.06 | -0.29 | 20.66 | 20.79 | 20.5722 | 1697122 |
| 1735860600 | 20.67 | 0.02 | 0.10 | 20.69 | 20.89 | 20.57 | 475142 |
| 1735687800 | 20.65 | 0.02 | 0.10 | 20.66 | 20.72 | 20.58 | 3055652 |
| 1735601400 | 20.63 | 0.11 | 0.51 | 20.63 | 20.88 | 20.59 | 7703999 |
| 1735342200 | 20.525 | -0.03 | -0.12 | 20.57 | 20.8 | 20.5027 | 48752 |
| 1735255800 | 20.55 | -0.01 | -0.07 | 20.47 | 20.62 | 20.47 | 10891 |
| 1735077840 | 20.5639 | -0.02 | -0.08 | 20.48 | 20.57 | 20.47 | 14789 |
| 1734996600 | 20.58 | -0.05 | -0.24 | 20.6 | 21.28 | 20.51 | 879978 |
| 1734737400 | 20.63 | 0.09 | 0.44 | 20.6449 | 20.96 | 20.56 | 130003 |
| 1734651000 | 20.54 | -0.07 | -0.34 | 20.82 | 20.93 | 20.53 | 13995 |
| 1734564600 | 20.61 | -0.18 | -0.87 | 20.7837 | 20.82 | 20.61 | 72635 |
| 1734478200 | 20.79 | 0.02 | 0.12 | 20.72 | 20.81 | 20.72 | 189946 |
| 1734391800 | 20.765 | -0.03 | -0.12 | 20.82 | 20.84 | 20.73 | 235866 |
| 1734132600 | 20.79 | -0.17 | -0.81 | 20.8 | 20.82 | 20.74 | 29098 |
| 1734046200 | 20.96 | -0.03 | -0.14 | 20.9644 | 21.03 | 20.9 | 40236 |
| 1733959800 | 20.99 | -0.06 | -0.29 | 21.0932 | 21.0932 | 20.99 | 16681 |
| 1733873400 | 21.05 | -0.06 | -0.28 | 21.07 | 21.1099 | 21.02 | 17577 |
| 1733787000 | 21.11 | -0.06 | -0.28 | 21.14 | 21.14 | 21.08 | 39086 |
| 1733527800 | 21.17 | 0.06 | 0.26 | 21.11 | 21.19 | 21.11 | 10300 |
| 1733441400 | 21.115 | 0.03 | 0.13 | 21.02 | 21.15 | 21.02 | 48987 |
| 1733355000 | 21.0869 | 0.07 | 0.32 | 21.02 | 21.1393 | 21.0012 | 7825 |
| 1733268600 | 21.0199 | -0.05 | -0.22 | 21.0667 | 21.11 | 21.0199 | 20001 |
| 1733182200 | 21.0672 | 0.02 | 0.11 | 21.05 | 21.1199 | 21.0231 | 2737365 |
| 1732917840 | 21.045 | 0.08 | 0.38 | 21.01 | 21.07 | 21.01 | 4119 |
| 1732750200 | 20.965 | 0.07 | 0.35 | 20.93 | 21.39 | 20.93 | 17225 |
| 1732663800 | 20.891 | -0.02 | -0.09 | 20.88 | 20.93 | 20.843 | 13103 |
| 1732577400 | 20.91 | 0.2 | 0.94 | 20.81 | 20.95 | 20.81 | 8110 |
| 1732318200 | 20.7147 | -0.02 | -0.10 | 20.7362 | 20.77 | 20.69 | 9799 |
| 1732231800 | 20.735 | -0.07 | -0.31 | 20.73 | 20.78 | 20.69 | 55396 |
| 1732145400 | 20.8 | -0.1 | -0.48 | 20.77 | 20.88 | 20.77 | 132667 |
| 1732059000 | 20.9 | 0.07 | 0.36 | 20.8694 | 20.937 | 20.85 | 85230 |
| 1731972600 | 20.825 | 0.03 | 0.15 | 20.74 | 20.825 | 20.74 | 1574 |
| 1731713400 | 20.7944 | -0.01 | -0.05 | 20.76 | 20.8599 | 20.73 | 47601 |
| 1731627000 | 20.805 | 0.02 | 0.07 | 20.8237 | 20.9187 | 20.7904 | 31353 |
| 1731540600 | 20.79 | -0.05 | -0.24 | 20.85 | 20.85 | 20.75 | 35614 |
| 1731454200 | 20.84 | -0.1 | -0.48 | 20.87 | 20.8883 | 20.7915 | 24643 |
| 1731367800 | 20.9402 | 0.03 | 0.14 | 20.9426 | 21.61 | 20.8703 | 69828 |
| 1731108600 | 20.91 | -0.03 | -0.14 | 20.93 | 21 | 20.91 | 105162 |
| 1731022200 | 20.94 | 0.16 | 0.77 | 20.81 | 20.94 | 20.81 | 17492 |
| 1730935800 | 20.78 | -0.08 | -0.38 | 20.72 | 20.78 | 20.715 | 2674 |
| 1730849400 | 20.86 | -0.02 | -0.10 | 20.82 | 20.93 | 20.8 | 101225 |
| 1730763000 | 20.8801 | 0.05 | 0.24 | 20.93 | 20.939 | 20.86 | 17567 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
