Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Sustainable US Equity ETF | FSST | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3081 | 1,27% | 24,4895 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,49 | 24,41 | 24,53 | 24,4895 | 24,1814 |
FSST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,22 | 24,50 | 23,96 | 24,36 | 7.280 | 0,2695 | 1,11% |
| 1 Monat | 24,64 | 24,93 | 23,625 | 24,34 | 3.068 | -0,1505 | -0,61% |
| 3 Monate | 23,64 | 25,29 | 23,3899 | 24,46 | 2.280 | 0,8495 | 3,59% |
| 6 Monate | 20,23 | 25,29 | 20,14 | 23,45 | 1.897 | 4,26 | 21,06% |
| 1 Jahr | 19,31 | 25,29 | 19,0782 | 22,45 | 1.449 | 5,18 | 26,82% |
| 3 Jahre | 19,95 | 25,29 | 16,32 | 20,85 | 2.210 | 4,54 | 22,75% |
| 5 Jahre | 19,95 | 25,29 | 16,32 | 20,85 | 2.210 | 4,54 | 22,75% |
FSST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,4895 | 0,31 | 1,27% | 24,49 | 24,53 | 24,41 | 1.876 |
| 03 Mai 2024 | 24,1814 | 0,21 | 0,87% | 23,96 | 24,195 | 23,96 | 7.933 |
| 02 Mai 2024 | 23,9728 | -0,15 | -0,63% | 24,04 | 24,04 | 23,9728 | 55 |
| 01 Mai 2024 | 24,124 | -0,33 | -1,36% | 24,44 | 24,44 | 24,124 | 217 |
| 30 Apr 2024 | 24,4557 | 0,04 | 0,18% | 24,50 | 24,50 | 24,37 | 904 |
| 27 Apr 2024 | 24,4121 | 0,32 | 1,33% | 24,22 | 24,46 | 24,22 | 27.291 |
| 26 Apr 2024 | 24,0905 | -0,09 | -0,38% | 23,9244 | 24,0905 | 23,9244 | 785 |
| 25 Apr 2024 | 24,1817 | -0,03 | -0,12% | 24,18 | 24,2501 | 24,13 | 3.229 |
| 24 Apr 2024 | 24,21 | 0,33 | 1,39% | 24,06 | 24,21 | 24,03 | 1.910 |
| 23 Apr 2024 | 23,8788 | 0,21 | 0,91% | 23,85 | 24,00 | 23,76 | 890 |
| 20 Apr 2024 | 23,6641 | -0,15 | -0,64% | 23,80 | 23,805 | 23,625 | 1.688 |
| 19 Apr 2024 | 23,8167 | -0,06 | -0,25% | 23,94 | 24,00 | 23,8167 | 2.202 |
| 18 Apr 2024 | 23,8773 | -0,14 | -0,59% | 24,06 | 24,06 | 23,8773 | 300 |
| 17 Apr 2024 | 24,02 | -0,07 | -0,28% | 24,06 | 24,13 | 24,02 | 1.536 |
| 16 Apr 2024 | 24,0878 | -0,26 | -1,07% | 24,56 | 24,56 | 24,08 | 1.602 |
| 13 Apr 2024 | 24,349 | -0,40 | -1,60% | 24,63 | 24,63 | 24,349 | 1.449 |
| 12 Apr 2024 | 24,745 | 0,10 | 0,43% | 24,71 | 24,80 | 24,71 | 3.805 |
| 11 Apr 2024 | 24,6402 | -0,22 | -0,87% | 24,55 | 24,6402 | 24,55 | 1.171 |
| 10 Apr 2024 | 24,8567 | 0,01 | 0,06% | 24,93 | 24,93 | 24,80 | 751 |
| 09 Apr 2024 | 24,8419 | -0,01 | -0,03% | 24,90 | 24,905 | 24,8419 | 1.044 |
| 06 Apr 2024 | 24,8499 | 0,26 | 1,06% | 24,64 | 24,87 | 24,64 | 2.596 |
