Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.681699003671 | 19.07 | 19.07 | 18.94 | 248910 | 19.03052837 | SP |
| 4 | -0.02 | -0.105485232068 | 18.96 | 19.07 | 18.93 | 253026 | 19.0019827 | SP |
| 12 | 0.05 | 0.264690312335 | 18.89 | 19.07 | 18.73 | 373978 | 18.89559958 | SP |
| 26 | -0.28 | -1.45681581686 | 19.22 | 19.25 | 18.73 | 378636 | 18.95664862 | SP |
| 52 | 0.14 | 0.744680851064 | 18.8 | 19.325 | 18.52 | 365582 | 18.90689139 | SP |
| 156 | -0.215 | -1.12242234404 | 19.155 | 20.28 | 18.21 | 293881 | 18.79637532 | SP |
| 260 | -1.11 | -5.536159601 | 20.05 | 20.28 | 18.21 | 263399 | 18.79750614 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 19 | -0.04 | -0.21 | 19.02 | 19.02 | 19 | 174057 |
| 1742941800 | 19.04 | 0.02 | 0.11 | 19.03 | 19.0489 | 19.0101 | 192828 |
| 1742855400 | 19.02 | -0.02 | -0.11 | 19.04 | 19.04 | 19 | 241283 |
| 1742596200 | 19.04 | 0 | 0.00 | 19.06 | 19.06 | 19.03 | 430721 |
| 1742509800 | 19.04 | 0 | 0.00 | 19.07 | 19.07 | 19.03 | 205663 |
| 1742423400 | 19.04 | 0.06 | 0.34 | 18.98 | 19.04 | 18.9701 | 288102 |
| 1742337000 | 18.975 | 0.01 | 0.03 | 18.96 | 19 | 18.96 | 222078 |
| 1742250600 | 18.97 | 0.01 | 0.05 | 18.97 | 18.98 | 18.96 | 162976 |
| 1741991400 | 18.96 | 0 | 0.00 | 18.98 | 18.98 | 18.96 | 214473 |
| 1741905000 | 18.96 | 0 | 0.00 | 18.94 | 18.97 | 18.93 | 241890 |
| 1741818600 | 18.96 | -0.02 | -0.11 | 18.98 | 18.98 | 18.95 | 199592 |
| 1741732200 | 18.98 | -0.04 | -0.21 | 19.02 | 19.02 | 18.9702 | 283849 |
| 1741645800 | 19.02 | 0.04 | 0.18 | 19 | 19.02 | 19 | 317916 |
| 1741390200 | 18.985 | 0 | 0.03 | 19.03 | 19.03 | 18.971 | 223970 |
| 1741303800 | 18.98 | -0.01 | -0.05 | 18.99 | 19.005 | 18.97 | 226301 |
| 1741217400 | 18.99 | -0.03 | -0.16 | 19.02 | 19.0352 | 18.99 | 207688 |
| 1741131000 | 19.02 | 0.01 | 0.05 | 19.02 | 19.0389 | 19.01 | 536693 |
| 1741044600 | 19.01 | 0 | 0.00 | 18.99 | 19.01 | 18.9814 | 180422 |
| 1740785400 | 19.01 | 0.05 | 0.26 | 19 | 19.01 | 18.97 | 286773 |
| 1740699000 | 18.96 | -0.02 | -0.11 | 18.96 | 18.97 | 18.9599 | 223250 |
| 1740612600 | 18.98 | 0.02 | 0.11 | 18.96 | 18.98 | 18.9501 | 245031 |
| 1740526200 | 18.96 | 0.07 | 0.37 | 18.95 | 18.96 | 18.94 | 966238 |
| 1740439800 | 18.89 | -0.02 | -0.11 | 18.91 | 18.92 | 18.89 | 503978 |
| 1740180600 | 18.91 | -0.02 | -0.11 | 18.86 | 18.91 | 18.8596 | 286726 |
| 1740094200 | 18.93 | 0.03 | 0.16 | 18.92 | 18.93 | 18.9194 | 170359 |
| 1740007800 | 18.9 | -0.01 | -0.05 | 18.89 | 18.91 | 18.89 | 221468 |
| 1739921400 | 18.91 | -0.03 | -0.16 | 18.99 | 18.99 | 18.8958 | 282723 |
| 1739575800 | 18.94 | 0.04 | 0.21 | 18.94 | 18.9499 | 18.93 | 263817 |
| 1739489400 | 18.9 | 0.05 | 0.27 | 18.89 | 18.9 | 18.8714 | 885658 |
| 1739403000 | 18.85 | -0.04 | -0.19 | 18.85 | 18.85 | 18.8301 | 160344 |
| 1739316600 | 18.885 | -0.02 | -0.08 | 18.89 | 18.9 | 18.88 | 383550 |
| 1739230200 | 18.9 | 0.01 | 0.05 | 18.9 | 18.91 | 18.89 | 198507 |
| 1738971000 | 18.89 | -0.02 | -0.11 | 18.9 | 18.9 | 18.875 | 233411 |
| 1738884600 | 18.91 | -0.03 | -0.16 | 18.91 | 18.93 | 18.9001 | 236291 |
| 1738798200 | 18.94 | 0.04 | 0.21 | 18.88 | 18.95 | 18.88 | 318711 |
| 1738711800 | 18.9 | 0.03 | 0.16 | 18.87 | 18.91 | 18.86 | 327312 |
| 1738625400 | 18.87 | -0.02 | -0.11 | 18.92 | 18.92 | 18.8637 | 405694 |
| 1738366200 | 18.89 | 0 | 0.00 | 18.93 | 18.93 | 18.86 | 308799 |
| 1738279800 | 18.89 | 0.02 | 0.08 | 18.9 | 18.9 | 18.87 | 257970 |
| 1738193400 | 18.875 | -0.01 | -0.03 | 18.9 | 18.9 | 18.8512 | 398445 |
| 1738107000 | 18.88 | 0.02 | 0.11 | 18.82 | 18.88 | 18.82 | 811816 |
| 1738020600 | 18.86 | 0.03 | 0.16 | 18.86 | 18.88 | 18.85 | 510637 |
| 1737761400 | 18.83 | 0.03 | 0.16 | 18.82 | 18.84 | 18.8 | 355461 |
| 1737675000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737588600 | 18.8 | -0.08 | -0.42 | 18.83 | 18.83 | 18.79 | 307653 |
| 1737502200 | 18.88 | 0.01 | 0.05 | 18.88 | 18.9 | 18.8735 | 358429 |
| 1737156600 | 18.87 | 0.01 | 0.05 | 18.88 | 18.88 | 18.86 | 309910 |
| 1737070200 | 18.86 | 0.02 | 0.11 | 18.84 | 18.87 | 18.83 | 220838 |
| 1736983800 | 18.84 | 0.08 | 0.43 | 18.86 | 18.86 | 18.82 | 498228 |
| 1736897400 | 18.76 | 0.02 | 0.11 | 18.78 | 18.78 | 18.7419 | 225746 |
| 1736811000 | 18.74 | -0.04 | -0.21 | 18.79 | 18.79 | 18.73 | 290887 |
| 1736551800 | 18.78 | -0.06 | -0.32 | 18.84 | 18.84 | 18.76 | 745547 |
| 1736379000 | 18.84 | 0.05 | 0.27 | 18.81 | 18.84 | 18.79 | 670915 |
| 1736292600 | 18.79 | -0.07 | -0.37 | 18.87 | 18.87 | 18.78 | 2530424 |
| 1736206200 | 18.86 | 0 | 0.00 | 18.85 | 18.87 | 18.85 | 203568 |
| 1735947000 | 18.86 | 0 | 0.00 | 18.87 | 18.88 | 18.84 | 416756 |
| 1735860600 | 18.86 | -0.01 | -0.05 | 18.89 | 18.89 | 18.84 | 370402 |
| 1735687800 | 18.87 | 0 | 0.00 | 18.88 | 18.88 | 18.85 | 631718 |
| 1735601400 | 18.87 | 0.03 | 0.16 | 18.84 | 18.87 | 18.83 | 928755 |
| 1735342200 | 18.84 | -0.01 | -0.05 | 18.84 | 18.8495 | 18.82 | 149550 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
