Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Buffer ETF September | FSEP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,7598 |
FSEP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,70 | 43,82 | 43,64 | 43,73 | 9.513 | 0,0598 | 0,14% |
1 Monat | 43,15 | 43,82 | 43,02 | 43,56 | 8.594 | 0,6098 | 1,41% |
3 Monate | 42,35 | 43,82 | 41,372 | 42,76 | 11.261 | 1,41 | 3,33% |
6 Monate | 40,24 | 43,82 | 39,73 | 41,77 | 12.958 | 3,52 | 8,75% |
1 Jahr | 37,9827 | 43,82 | 36,06 | 38,77 | 37.334 | 5,78 | 15,21% |
3 Jahre | 34,2208 | 43,82 | 30,98 | 35,47 | 37.744 | 9,54 | 27,87% |
5 Jahre | 29,75 | 43,82 | 29,24 | 35,23 | 32.658 | 14,01 | 47,09% |
FSEP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 43,73 | 0,00 | 0,00% | 43,73 | 43,73 | 43,73 | 0 |
28 Jun 2024 | 43,73 | -0,03 | -0,07% | 43,70 | 43,7699 | 43,70 | 16.802 |
27 Jun 2024 | 43,76 | 0,08 | 0,18% | 43,65 | 43,76 | 43,65 | 10.306 |
26 Jun 2024 | 43,68 | 0,01 | 0,02% | 43,65 | 43,72 | 43,65 | 5.173 |
25 Jun 2024 | 43,6691 | -0,01 | -0,02% | 43,70 | 43,70 | 43,64 | 6.335 |
22 Jun 2024 | 43,677 | 0,03 | 0,08% | 43,59 | 43,69 | 43,59 | 9.901 |
21 Jun 2024 | 43,642 | -0,04 | -0,10% | 43,66 | 43,72 | 43,61 | 7.513 |
19 Jun 2024 | 43,685 | 0,02 | 0,06% | 43,71 | 43,71 | 43,641 | 4.755 |
18 Jun 2024 | 43,6602 | 0,08 | 0,18% | 43,54 | 43,69 | 43,54 | 3.742 |
15 Jun 2024 | 43,5802 | -0,01 | -0,03% | 43,54 | 43,5802 | 43,53 | 7.131 |
14 Jun 2024 | 43,595 | 0,01 | 0,02% | 43,59 | 43,6055 | 43,545 | 3.874 |
13 Jun 2024 | 43,5849 | 0,13 | 0,31% | 43,54 | 43,61 | 43,45 | 21.272 |
12 Jun 2024 | 43,45 | 0,02 | 0,04% | 43,36 | 43,45 | 43,36 | 8.474 |
11 Jun 2024 | 43,4321 | 0,03 | 0,08% | 43,399 | 43,44 | 43,39 | 7.226 |
08 Jun 2024 | 43,399 | 0,03 | 0,07% | 43,34 | 43,46 | 43,34 | 4.301 |
07 Jun 2024 | 43,37 | 0,00 | -0,01% | 43,36 | 43,39 | 43,33 | 5.189 |
06 Jun 2024 | 43,3737 | 0,16 | 0,38% | 43,33 | 43,3737 | 43,22 | 16.908 |
05 Jun 2024 | 43,2098 | 0,03 | 0,07% | 43,14 | 43,26 | 43,09 | 6.762 |
04 Jun 2024 | 43,1792 | 0,03 | 0,07% | 43,15 | 43,2799 | 43,02 | 8.671 |