Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Sustainable Core Plus Bond ETF | FSBD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,1781 |
FSBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,635 | 47,81 | 46,38 | 46,45 | 90 | -0,4569 | -0,98% |
1 Monat | 46,02 | 48,63 | 45,80 | 46,46 | 228 | 0,1581 | 0,34% |
3 Monate | 46,06 | 48,63 | 45,3017 | 46,00 | 275 | 0,1181 | 0,26% |
6 Monate | 47,25 | 48,63 | 45,3017 | 46,35 | 292 | -1,07 | -2,27% |
1 Jahr | 46,65 | 49,34 | 43,60 | 46,12 | 355 | -0,4719 | -1,01% |
3 Jahre | 50,30 | 50,65 | 43,60 | 46,65 | 583 | -4,12 | -8,19% |
5 Jahre | 50,30 | 50,65 | 43,60 | 46,65 | 583 | -4,12 | -8,19% |
FSBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 46,38 | 0,00 | 0,00% | 46,38 | 46,38 | 46,38 | 0 |
28 Jun 2024 | 46,38 | -0,11 | -0,24% | 46,41 | 46,41 | 46,38 | 173 |
27 Jun 2024 | 46,4906 | -0,15 | -0,33% | 46,645 | 46,645 | 46,4906 | 152 |
26 Jun 2024 | 46,645 | 0,01 | 0,02% | 47,81 | 47,81 | 46,645 | 24 |
25 Jun 2024 | 46,635 | 0,04 | 0,09% | 46,635 | 46,635 | 46,635 | 12 |
22 Jun 2024 | 46,595 | 0,02 | 0,04% | 46,58 | 46,595 | 46,58 | 2 |
21 Jun 2024 | 46,575 | -0,10 | -0,20% | 48,63 | 48,63 | 46,575 | 60 |
19 Jun 2024 | 46,67 | 0,13 | 0,28% | 46,67 | 46,67 | 46,67 | 165 |
18 Jun 2024 | 46,54 | -0,25 | -0,53% | 47,46 | 47,46 | 46,54 | 152 |
15 Jun 2024 | 46,7887 | 0,20 | 0,44% | 46,39 | 46,7887 | 46,39 | 909 |
14 Jun 2024 | 46,585 | 0,16 | 0,34% | 45,99 | 46,585 | 45,99 | 94 |
13 Jun 2024 | 46,4253 | 0,22 | 0,48% | 46,4253 | 46,4253 | 46,4253 | 127 |
12 Jun 2024 | 46,205 | 0,23 | 0,51% | 45,80 | 46,23 | 45,80 | 131 |
11 Jun 2024 | 45,97 | -0,11 | -0,23% | 46,05 | 46,05 | 45,97 | 116 |
08 Jun 2024 | 46,075 | -0,36 | -0,77% | 46,075 | 46,075 | 46,075 | 2 |
07 Jun 2024 | 46,4346 | -0,02 | -0,03% | 46,4346 | 46,4346 | 46,4346 | 126 |
06 Jun 2024 | 46,45 | 0,11 | 0,24% | 46,43 | 46,45 | 46,43 | 306 |
05 Jun 2024 | 46,34 | 0,05 | 0,10% | 46,31 | 46,34 | 46,31 | 2 |
04 Jun 2024 | 46,295 | 0,44 | 0,96% | 46,02 | 46,42 | 45,99 | 1.546 |