Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alger Mid Cap 40 Etf | FRTY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,49 |
FRTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,04 | 15,87 | 15,04 | 15,57 | 4.641 | 0,45 | 2,99% |
1 Monat | 15,97 | 16,01 | 14,4341 | 15,40 | 5.363 | -0,48 | -3,01% |
3 Monate | 14,90 | 16,55 | 14,34 | 15,83 | 11.063 | 0,59 | 3,96% |
6 Monate | 11,71 | 16,55 | 11,68 | 14,85 | 8.259 | 3,78 | 32,28% |
1 Jahr | 12,14 | 16,55 | 11,30 | 13,70 | 7.945 | 3,35 | 27,59% |
3 Jahre | 20,10 | 25,94 | 11,195 | 16,53 | 14.312 | -4,61 | -22,94% |
5 Jahre | 20,57 | 25,94 | 11,195 | 16,90 | 15.111 | -5,08 | -24,70% |
FRTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 15,49 | -0,04 | -0,26% | 15,45 | 15,72 | 15,2101 | 5.577 |
01 Mai 2024 | 15,53 | -0,13 | -0,83% | 15,58 | 15,58 | 15,5184 | 5.954 |
30 Apr 2024 | 15,66 | -0,08 | -0,51% | 15,87 | 15,87 | 15,56 | 5.963 |
27 Apr 2024 | 15,74 | 0,25 | 1,61% | 15,645 | 15,75 | 15,6309 | 2.154 |
26 Apr 2024 | 15,49 | 0,06 | 0,39% | 15,18 | 15,49 | 15,04 | 3.563 |
25 Apr 2024 | 15,43 | 0,03 | 0,19% | 15,5937 | 15,5937 | 15,40 | 11.888 |
24 Apr 2024 | 15,40 | 0,67 | 4,57% | 14,98 | 15,459 | 14,98 | 8.131 |
23 Apr 2024 | 14,7265 | 0,29 | 2,03% | 14,76 | 14,855 | 14,62 | 9.413 |
20 Apr 2024 | 14,4341 | -0,66 | -4,35% | 15,02 | 15,02 | 14,4341 | 2.701 |
19 Apr 2024 | 15,0907 | -0,18 | -1,19% | 15,2609 | 15,37 | 15,0907 | 10.689 |
18 Apr 2024 | 15,2722 | -0,08 | -0,50% | 15,51 | 15,51 | 15,12 | 4.017 |
17 Apr 2024 | 15,3488 | -0,03 | -0,20% | 15,19 | 15,4152 | 15,19 | 4.712 |
16 Apr 2024 | 15,38 | -0,20 | -1,28% | 15,61 | 15,64 | 15,26 | 6.521 |
13 Apr 2024 | 15,58 | -0,30 | -1,89% | 15,79 | 15,80 | 15,53 | 3.214 |
12 Apr 2024 | 15,88 | 0,24 | 1,51% | 15,52 | 15,88 | 15,52 | 2.251 |
11 Apr 2024 | 15,6444 | -0,14 | -0,89% | 15,26 | 15,73 | 15,26 | 5.079 |
10 Apr 2024 | 15,7856 | -0,11 | -0,72% | 15,92 | 15,92 | 15,755 | 3.113 |
09 Apr 2024 | 15,90 | 0,07 | 0,41% | 16,01 | 16,01 | 15,70 | 7.576 |
06 Apr 2024 | 15,8349 | 0,19 | 1,25% | 15,58 | 15,85 | 15,58 | 2.097 |
05 Apr 2024 | 15,64 | -0,15 | -0,95% | 15,97 | 16,00 | 15,64 | 2.647 |
04 Apr 2024 | 15,79 | 0,19 | 1,22% | 15,54 | 15,89 | 15,54 | 20.826 |
03 Apr 2024 | 15,5991 | -0,11 | -0,71% | 15,55 | 15,675 | 15,45 | 3.769 |