Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.91716824305 | 34.89 | 35.01 | 33.73 | 94952 | 34.34200949 | SP |
| 4 | 1.88 | 5.75099418783 | 32.69 | 35.01 | 32.5 | 152694 | 33.58291451 | SP |
| 12 | -1 | -2.81135788586 | 35.57 | 35.9 | 32.5 | 144734 | 33.73726398 | SP |
| 26 | 0.14 | 0.406622131862 | 34.43 | 37.97 | 30.86 | 131704 | 34.49405376 | SP |
| 52 | 3.67 | 11.8770226537 | 30.9 | 37.97 | 30.75 | 114743 | 34.26562911 | SP |
| 156 | 1.53 | 4.63075060533 | 33.04 | 37.97 | 24.29 | 100183 | 31.64026119 | SP |
| 260 | 8.17 | 30.946969697 | 26.4 | 37.97 | 16.8565 | 66101 | 31.71381571 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 34.57 | 0.58 | 1.71 | 34.05 | 34.84 | 34.05 | 67902 |
| 1738193400 | 33.99 | -0.02 | -0.06 | 34.23 | 34.32 | 33.89 | 59541 |
| 1738107000 | 34.01 | -0.01 | -0.03 | 33.96 | 34.19 | 33.73 | 89589 |
| 1738020600 | 34.02 | -0.82 | -2.35 | 34.06 | 34.21 | 33.7933 | 78258 |
| 1737761400 | 34.84 | 0.11 | 0.32 | 34.89 | 35.01 | 34.7532 | 152419 |
| 1737675000 | 34.73 | 0 | 0.00 | 34.73 | 34.73 | 34.73 | 0 |
| 1737588600 | 34.73 | 0.35 | 1.02 | 34.66 | 34.96 | 34.6451 | 87225 |
| 1737502200 | 34.38 | 0.54 | 1.60 | 34.03 | 34.62 | 34.0035 | 99665 |
| 1737156600 | 33.84 | 0.18 | 0.53 | 33.74 | 34.1899 | 33.74 | 109276 |
| 1737070200 | 33.66 | 0.04 | 0.12 | 33.64 | 33.94 | 33.6 | 120449 |
| 1736983800 | 33.62 | 0.62 | 1.88 | 33.33 | 33.6872 | 33.33 | 111491 |
| 1736897400 | 33 | 0.34 | 1.04 | 32.84 | 33.09 | 32.7883 | 94528 |
| 1736811000 | 32.659999 | -0.56 | -1.68 | 32.5 | 32.79 | 32.5 | 151083 |
| 1736551800 | 33.2196 | -0.21 | -0.63 | 33.06 | 33.47 | 32.9632 | 503916 |
| 1736379000 | 33.43 | -0.27 | -0.80 | 33.49 | 33.58 | 33.27 | 147737 |
| 1736292600 | 33.7 | -0.37 | -1.09 | 34.17 | 34.3999 | 33.5601 | 308267 |
| 1736206200 | 34.07 | 0.82 | 2.47 | 33.795 | 34.0899 | 33.795 | 125512 |
| 1735947000 | 33.25 | 0.48 | 1.46 | 33.03 | 33.2797 | 32.86 | 174471 |
| 1735860600 | 32.77 | 0.09 | 0.28 | 32.689999 | 32.990499 | 32.5 | 182373 |
| 1735687800 | 32.68 | -0.18 | -0.55 | 32.729999 | 33.15 | 32.61 | 184152 |
| 1735601400 | 32.86 | -0.42 | -1.28 | 32.88 | 33.0512 | 32.7 | 115411 |
| 1735342200 | 33.284999 | -0.21 | -0.61 | 33.4 | 33.4 | 33.0501 | 57923 |
| 1735255800 | 33.49 | -0.13 | -0.39 | 33.32 | 33.6 | 33.32 | 88650 |
| 1735077840 | 33.62 | 0.1 | 0.30 | 33.45 | 33.6799 | 33.3816 | 77504 |
| 1734996600 | 33.52 | 0.22 | 0.66 | 33.25 | 33.67 | 33.2368 | 115520 |
| 1734737400 | 33.299999 | 0.27 | 0.82 | 32.939999 | 33.5398 | 32.939999 | 168631 |
| 1734651000 | 33.03 | 0.01 | 0.03 | 33.2 | 33.4775 | 33.03 | 165077 |
| 1734564600 | 33.02 | -0.81 | -2.39 | 33.97 | 34.16 | 32.920099 | 122905 |
| 1734478200 | 33.83 | -0.47 | -1.37 | 34.02 | 34.02 | 33.69 | 135094 |
| 1734391800 | 34.3 | -0.11 | -0.32 | 34.29 | 34.43 | 34.2101 | 76136 |
| 1734132600 | 34.41 | 0.25 | 0.73 | 34.36 | 34.47 | 34.26 | 56673 |
| 1734046200 | 34.16 | -0.32 | -0.93 | 34.36 | 34.36 | 34.0701 | 55874 |
| 1733959800 | 34.48 | 0.3 | 0.88 | 34.22 | 34.4859 | 34.175 | 120031 |
| 1733873400 | 34.18 | -0.23 | -0.65 | 34.37 | 34.4508 | 34.11 | 101284 |
| 1733787000 | 34.405 | 0.05 | 0.13 | 34.46 | 34.8064 | 34.4 | 62918 |
| 1733527800 | 34.36 | -0.26 | -0.75 | 34.35 | 34.55 | 34.291 | 67715 |
| 1733441400 | 34.62 | 0.37 | 1.08 | 34.38 | 34.6768 | 34.3774 | 50969 |
| 1733355000 | 34.25 | 0.34 | 1.00 | 34.12 | 34.3411 | 34.08 | 75650 |
| 1733268600 | 33.91 | -0.05 | -0.15 | 33.76 | 33.96 | 33.5413 | 123349 |
| 1733182200 | 33.96 | 0.61 | 1.83 | 33.73 | 33.97 | 33.5825 | 425330 |
| 1732917840 | 33.35 | -0.18 | -0.54 | 33.189999 | 33.88 | 33.189999 | 222607 |
| 1732750200 | 33.53 | -0.41 | -1.21 | 33.91 | 33.91 | 33.39 | 432158 |
| 1732663800 | 33.94 | -0.15 | -0.44 | 34.04 | 34.2371 | 33.85 | 222468 |
| 1732577400 | 34.09 | 0.14 | 0.41 | 34.23 | 34.3299 | 33.8504 | 135440 |
| 1732318200 | 33.95 | -0.03 | -0.09 | 34.03 | 34.26 | 33.79 | 351960 |
| 1732231800 | 33.98 | 0.09 | 0.27 | 33.88 | 34.11 | 33.77 | 149338 |
| 1732145400 | 33.89 | -0.02 | -0.06 | 33.81 | 33.9331 | 33.61 | 135087 |
| 1732059000 | 33.91 | 0.02 | 0.06 | 33.78 | 34.33 | 33.6501 | 115640 |
| 1731972600 | 33.89 | 0.28 | 0.83 | 33.67 | 34.1203 | 33.5445 | 150859 |
| 1731713400 | 33.61 | 0.09 | 0.27 | 33.81 | 33.81 | 33.4711 | 86433 |
| 1731627000 | 33.52 | -0.4 | -1.18 | 33.82 | 33.94 | 33.189999 | 267698 |
| 1731540600 | 33.92 | -0.22 | -0.64 | 34.05 | 34.1255 | 33.84 | 77950 |
| 1731454200 | 34.14 | -0.48 | -1.39 | 34.27 | 34.2782 | 33.8425 | 150702 |
| 1731367800 | 34.62 | -0.61 | -1.73 | 34.87 | 34.87 | 34.4501 | 78173 |
| 1731108600 | 35.23 | -0.65 | -1.81 | 35.53 | 35.53 | 35.0001 | 100445 |
| 1731022200 | 35.88 | 0.89 | 2.54 | 35.57 | 35.9 | 35.57 | 96065 |
| 1730935800 | 34.99 | -0.47 | -1.33 | 34.93 | 35.0492 | 34.43 | 144904 |
| 1730849400 | 35.46 | 0.18 | 0.51 | 35.3 | 35.61 | 35.3 | 182336 |
| 1730763000 | 35.28 | 0.44 | 1.26 | 35.29 | 35.6182 | 35.22 | 152426 |
| 1730500200 | 34.84 | 0.07 | 0.20 | 35.08 | 35.1796 | 34.7545 | 947075 |
| 1730413800 | 34.77 | -0.42 | -1.19 | 34.93 | 34.93 | 34.55 | 399565 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
