Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.12962439989 | 35.41 | 35.82 | 34.63 | 162857 | 35.37301123 | SP |
| 4 | 2.07 | 6.1351511559 | 33.74 | 35.82 | 33.4114 | 120444 | 34.79360763 | SP |
| 12 | 1.78 | 5.23067881281 | 34.03 | 35.82 | 32.5 | 146282 | 33.91045979 | SP |
| 26 | 0.96 | 2.75466284075 | 34.85 | 37.97 | 32.5 | 132384 | 34.67704589 | SP |
| 52 | 4.34 | 13.7909119797 | 31.47 | 37.97 | 30.86 | 116766 | 34.40610328 | SP |
| 156 | 2.02 | 5.97810002959 | 33.79 | 37.97 | 24.29 | 101588 | 31.69642463 | SP |
| 260 | 8.33 | 30.3129548763 | 27.48 | 37.97 | 16.8565 | 67204 | 31.77737392 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 35.81 | 0.07 | 0.20 | 35.54 | 35.98 | 35.54 | 58422 |
| 1739489400 | 35.74 | 0.3 | 0.85 | 35.45 | 35.8099 | 35.39 | 259950 |
| 1739403000 | 35.44 | 0.05 | 0.14 | 35.225 | 35.5899 | 35.0622 | 290703 |
| 1739316600 | 35.39 | 0.28 | 0.80 | 35.1 | 35.39 | 35.1 | 54001 |
| 1739230200 | 35.11 | 0.48 | 1.39 | 35.05 | 35.2999 | 34.9138 | 82631 |
| 1738971000 | 34.63 | -0.65 | -1.84 | 35.41 | 35.45 | 34.63 | 125681 |
| 1738884600 | 35.28 | 0.37 | 1.06 | 34.95 | 35.3718 | 34.87 | 138906 |
| 1738798200 | 34.91 | 0.33 | 0.95 | 34.51 | 34.9492 | 34.48 | 170830 |
| 1738711800 | 34.58 | 0.77 | 2.28 | 34.23 | 34.64 | 34.1236 | 66818 |
| 1738625400 | 33.81 | -0.22 | -0.65 | 33.65 | 34 | 33.4114 | 129589 |
| 1738366200 | 34.03 | -0.54 | -1.56 | 34.46 | 34.8899 | 34.01 | 100731 |
| 1738279800 | 34.57 | 0.58 | 1.71 | 34.05 | 34.84 | 34.05 | 67904 |
| 1738193400 | 33.99 | -0.02 | -0.06 | 34.23 | 34.32 | 33.89 | 59541 |
| 1738107000 | 34.01 | -0.01 | -0.03 | 33.96 | 34.19 | 33.73 | 89589 |
| 1738020600 | 34.02 | -0.82 | -2.35 | 34.06 | 34.21 | 33.7933 | 78258 |
| 1737761400 | 34.84 | 0.11 | 0.32 | 34.89 | 35.01 | 34.7532 | 152419 |
| 1737675000 | 34.73 | 0 | 0.00 | 34.73 | 34.73 | 34.73 | 0 |
| 1737588600 | 34.73 | 0.35 | 1.02 | 34.66 | 34.96 | 34.6451 | 87225 |
| 1737502200 | 34.38 | 0.54 | 1.60 | 34.03 | 34.62 | 34.0035 | 99397 |
| 1737156600 | 33.84 | 0.18 | 0.53 | 33.74 | 34.1899 | 33.74 | 109276 |
| 1737070200 | 33.66 | 0.04 | 0.12 | 33.64 | 33.94 | 33.6 | 120449 |
| 1736983800 | 33.62 | 0.62 | 1.88 | 33.33 | 33.6872 | 33.33 | 111491 |
| 1736897400 | 33 | 0.34 | 1.04 | 32.84 | 33.09 | 32.7883 | 94528 |
| 1736811000 | 32.659999 | -0.56 | -1.68 | 32.5 | 32.79 | 32.5 | 151083 |
| 1736551800 | 33.2196 | -0.21 | -0.63 | 33.06 | 33.47 | 32.9632 | 502808 |
| 1736379000 | 33.43 | -0.27 | -0.80 | 33.49 | 33.58 | 33.27 | 147622 |
| 1736292600 | 33.7 | -0.37 | -1.09 | 34.17 | 34.3999 | 33.5601 | 308236 |
| 1736206200 | 34.07 | 0.82 | 2.47 | 33.795 | 34.0899 | 33.795 | 125502 |
| 1735947000 | 33.25 | 0.48 | 1.46 | 33.03 | 33.2797 | 32.86 | 173788 |
| 1735860600 | 32.77 | 0.09 | 0.28 | 32.689999 | 32.990499 | 32.5 | 181793 |
| 1735687800 | 32.68 | -0.18 | -0.55 | 32.729999 | 33.15 | 32.61 | 184152 |
| 1735601400 | 32.86 | -0.42 | -1.28 | 32.88 | 33.0512 | 32.7 | 115247 |
| 1735342200 | 33.284999 | -0.21 | -0.61 | 33.4 | 33.4 | 33.0501 | 57920 |
| 1735255800 | 33.49 | -0.13 | -0.39 | 33.32 | 33.6 | 33.32 | 88650 |
| 1735077840 | 33.62 | 0.1 | 0.30 | 33.45 | 33.6799 | 33.3816 | 77504 |
| 1734996600 | 33.52 | 0.22 | 0.66 | 33.25 | 33.67 | 33.2368 | 115422 |
| 1734737400 | 33.299999 | 0.27 | 0.82 | 32.939999 | 33.5398 | 32.939999 | 168474 |
| 1734651000 | 33.03 | 0.01 | 0.03 | 33.2 | 33.4775 | 33.03 | 165068 |
| 1734564600 | 33.02 | -0.81 | -2.39 | 33.97 | 34.16 | 32.920099 | 122900 |
| 1734478200 | 33.83 | -0.47 | -1.37 | 34.02 | 34.02 | 33.69 | 134885 |
| 1734391800 | 34.3 | -0.11 | -0.32 | 34.29 | 34.43 | 34.2101 | 76136 |
| 1734132600 | 34.41 | 0.25 | 0.73 | 34.36 | 34.47 | 34.26 | 56384 |
| 1734046200 | 34.16 | -0.32 | -0.93 | 34.36 | 34.36 | 34.0701 | 55850 |
| 1733959800 | 34.48 | 0.3 | 0.88 | 34.22 | 34.4859 | 34.175 | 119829 |
| 1733873400 | 34.18 | -0.23 | -0.65 | 34.37 | 34.4508 | 34.11 | 101280 |
| 1733787000 | 34.405 | 0.05 | 0.13 | 34.46 | 34.8064 | 34.4 | 62912 |
| 1733527800 | 34.36 | -0.26 | -0.75 | 34.35 | 34.54 | 34.291 | 67513 |
| 1733441400 | 34.62 | 0.37 | 1.08 | 34.38 | 34.6768 | 34.3774 | 50899 |
| 1733355000 | 34.25 | 0.34 | 1.00 | 34.12 | 34.3411 | 34.08 | 75607 |
| 1733268600 | 33.91 | -0.05 | -0.15 | 33.76 | 33.96 | 33.5413 | 123348 |
| 1733182200 | 33.96 | 0.61 | 1.83 | 33.73 | 33.97 | 33.64 | 423837 |
| 1732917840 | 33.35 | -0.18 | -0.54 | 33.189999 | 33.88 | 33.189999 | 222424 |
| 1732750200 | 33.53 | -0.41 | -1.21 | 33.91 | 33.91 | 33.39 | 428418 |
| 1732663800 | 33.94 | -0.15 | -0.44 | 34.04 | 34.2371 | 33.85 | 222438 |
| 1732577400 | 34.09 | 0.14 | 0.41 | 34.23 | 34.3299 | 33.8504 | 135435 |
| 1732318200 | 33.95 | -0.03 | -0.09 | 34.03 | 34.26 | 33.79 | 351790 |
| 1732231800 | 33.98 | 0.09 | 0.27 | 33.88 | 34.11 | 33.77 | 149334 |
| 1732145400 | 33.89 | -0.02 | -0.06 | 33.81 | 33.9331 | 33.61 | 135048 |
| 1732059000 | 33.91 | 0.02 | 0.06 | 33.78 | 34.33 | 33.68 | 115147 |
| 1731972600 | 33.89 | 0.28 | 0.83 | 33.67 | 34.1203 | 33.5445 | 150854 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
