ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Friedman Industries Inc

Friedman Industries Inc (FRD)

15,20
0,30
(2,01%)
Beim Schlusskurs: 04 Januar 10:00PM
15,20
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.7-4.4025157232715.915.9814.9619615.17239187CS
4-1.8-10.58823529411718.0114.9816716.18310861CS
12-0.68-4.2821158690215.8818.4813.41012815.18640242CS
260.684.6831955922914.5219.1213.41393315.5308956CS
52-0.07-0.45841519318915.2719.5213.41629816.5294152CS
1565.861.70212765969.419.526.7352179212.3095598CS
2609.15151.2396694216.0519.523.722460711.47658441CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173586060014.9-0.39-2.5515.4315.756614.98294
173568780015.290.231.5315.1315.3914.915246
173560140015.06-0.51-3.2814.9115.597714.915546
173534220015.57-0.29-1.8315.915.9815.575698
173525580015.860.010.0615.8216.0415.745512
173507784015.85-0.08-0.5016.0516.0515.63988
173499660015.93-0.54-3.2816.4816.4815.52539420
173473740016.4699990.452.8115.8116.46999915.8112749
173465100016.020.241.5215.8516.22769915.73345865
173456460015.780.181.1515.3116.1915.319049
173447820015.60.120.7815.5415.715.3214911
173439180015.48-0.29-1.8415.8815.8815.487853
173413260015.77-0.12-0.761616.0115.66100
173404620015.89-0.56-3.4016.6116.6115.897949
173395980016.45-0.79-4.5817.3317.7416.459240
173387340017.24-0.75-4.1717.7417.7517.2111821
173378700017.990.321.8117.6718.0117.035411608
173352780017.670.714.191717.6716.769162
173344140016.960.684.1816.0216.9615.938622897
173335500016.280.392.4515.916.2815.737153
173326860015.89-0.74-4.4516.7116.7115.8711551
173318220016.6299991.49.1915.3218.4815.0534163
173291784015.230.432.9115.315.315.093474
173275020014.8-0.3-1.9914.9215.336614.618934
173266380015.10.050.3314.7815.352814.754935
173257740015.05-0.03-0.2014.2315.4914.2311076
173231820015.081.5211.2113.7815.113.570115968
173223180013.56-0.46-3.2813.7613.852313.422795
173214540014.020.261.8913.7614.0213.638711552
173205900013.76-0.1-0.7213.8514.02513.756926
173197260013.86-0.61-4.2214.5914.649213.868186
173171340014.47-0.22-1.5014.7214.7214.3986695260
173162700014.690.553.8914.2914.719914.1412700
173154060014.14-0.51-3.4813.8514.5313.8522009
173145420014.65-0.2-1.3514.81514.428930
173136780014.850.161.0914.3115.2914.318684
173110860014.690.443.0913.9114.913.915614
173102220014.25-0.86-5.6915.1115.3514.256376
173093580015.110.976.8615.7851615.1111151
173084940014.140.080.5714.1614.3413.9110802
173076300014.06-0.29-2.0213.8614.3413.867375
173050020014.350.42.8714.1114.3513.949596
173041380013.95-0.4-2.7914.3514.3513.8613999
173032740014.350.352.5013.9614.5413.9616659
173024100014-0.08-0.5714.1514.36145030
173015460014.08-0.16-1.1214.2514.339914.0813367
172989540014.2400.0014.314.313.967380
172980900014.24-0.19-1.3214.114.2513.9611597
172972260014.430.332.3414.1114.539914.14610
172963620014.1-0.01-0.0714.1914.5513.997557
172954980014.11-0.88-5.871515.127214.1114160
172929060014.99-0.35-2.2815.4415.4414.713823
172920420015.340.130.8515.1815.389914.790127066
172911780015.210.614.1814.7915.2114.557305
172903140014.6-0.74-4.8215.3415.848414.69838
172894500015.34-0.23-1.4815.6915.7515.343381
172868580015.57-0.3-1.8915.881615.4556378
172859940015.87-0.1-0.6315.6916.14989915.555538
172851300015.97-0.07-0.4416.216.32999915.76510864
172842660016.04-0.17-1.0516.37999916.73999916.0413274
172834020016.210.271.691616.7351620621
172808100015.94-0.02-0.1316.116.319915.9411664
172799460015.96-0.14-0.8716.0916.199915.852930
Rendering Error

FRD Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock