Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Friedman Industries Inc | FRD | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,05% | 19,38 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,42 | 19,0535 | 19,42 | 19,38 | 19,39 |
FRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,13 | 19,47 | 18,7079 | 19,43 | 11.396 | 0,25 | 1,31% |
| 1 Monat | 18,66 | 19,52 | 17,8801 | 19,16 | 16.149 | 0,72 | 3,86% |
| 3 Monate | 16,67 | 19,52 | 15,30 | 18,10 | 18.386 | 2,71 | 16,26% |
| 6 Monate | 9,91 | 19,52 | 9,91 | 16,18 | 19.662 | 9,47 | 95,56% |
| 1 Jahr | 11,08 | 19,52 | 9,50 | 14,67 | 23.171 | 8,30 | 74,91% |
| 3 Jahre | 8,16 | 19,52 | 6,735 | 12,07 | 31.056 | 11,22 | 137,50% |
| 5 Jahre | 7,3019 | 19,52 | 3,72 | 10,81 | 24.070 | 12,08 | 165,41% |
FRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,38 | -0,01 | -0,05% | 19,42 | 19,42 | 19,0535 | 4.198 |
| 02 Mai 2024 | 19,39 | -0,03 | -0,15% | 19,43 | 19,43 | 19,04 | 7.387 |
| 01 Mai 2024 | 19,42 | -0,01 | -0,05% | 19,43 | 19,43 | 19,20 | 9.169 |
| 30 Apr 2024 | 19,43 | -0,03 | -0,15% | 19,46 | 19,47 | 19,2401 | 7.567 |
| 27 Apr 2024 | 19,46 | 0,07 | 0,36% | 19,30 | 19,46 | 18,80 | 22.014 |
| 26 Apr 2024 | 19,39 | -0,01 | -0,05% | 19,13 | 19,46 | 18,7079 | 10.996 |
| 25 Apr 2024 | 19,40 | -0,05 | -0,26% | 19,33 | 19,46 | 19,15 | 11.110 |
| 24 Apr 2024 | 19,45 | 0,44 | 2,31% | 19,29 | 19,46 | 19,15 | 10.646 |
| 23 Apr 2024 | 19,01 | 0,24 | 1,28% | 18,66 | 19,43 | 18,41 | 10.486 |
| 20 Apr 2024 | 18,77 | -0,23 | -1,21% | 18,69 | 19,25 | 18,69 | 7.680 |
| 19 Apr 2024 | 19,00 | -0,10 | -0,52% | 19,01 | 19,3399 | 18,33 | 9.906 |
| 18 Apr 2024 | 19,10 | 0,29 | 1,54% | 18,90 | 19,34 | 18,09 | 28.824 |
| 17 Apr 2024 | 18,81 | -0,33 | -1,72% | 19,31 | 19,42 | 18,81 | 26.804 |
| 16 Apr 2024 | 19,14 | -0,17 | -0,88% | 19,21 | 19,52 | 19,14 | 15.442 |
| 13 Apr 2024 | 19,31 | 0,12 | 0,63% | 19,11 | 19,40 | 19,00 | 34.492 |
| 12 Apr 2024 | 19,19 | 0,23 | 1,21% | 19,07 | 19,19 | 18,6905 | 16.993 |
| 11 Apr 2024 | 18,96 | 0,26 | 1,39% | 18,26 | 18,96 | 18,04 | 14.729 |
| 10 Apr 2024 | 18,70 | -0,27 | -1,42% | 19,10 | 19,1126 | 17,8801 | 10.624 |
| 09 Apr 2024 | 18,97 | -0,33 | -1,71% | 19,40 | 19,40 | 18,97 | 8.844 |
| 06 Apr 2024 | 19,30 | 0,20 | 1,05% | 19,20 | 19,46 | 18,72 | 24.050 |
| 05 Apr 2024 | 19,10 | 0,47 | 2,52% | 18,66 | 19,20 | 18,66 | 35.505 |
| 04 Apr 2024 | 18,63 | 0,08 | 0,43% | 18,31 | 18,80 | 18,19 | 10.300 |
