Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -4.40251572327 | 15.9 | 15.98 | 14.9 | 6196 | 15.17239187 | CS |
4 | -1.8 | -10.5882352941 | 17 | 18.01 | 14.9 | 8167 | 16.18310861 | CS |
12 | -0.68 | -4.28211586902 | 15.88 | 18.48 | 13.4 | 10128 | 15.18640242 | CS |
26 | 0.68 | 4.68319559229 | 14.52 | 19.12 | 13.4 | 13933 | 15.5308956 | CS |
52 | -0.07 | -0.458415193189 | 15.27 | 19.52 | 13.4 | 16298 | 16.5294152 | CS |
156 | 5.8 | 61.7021276596 | 9.4 | 19.52 | 6.735 | 21792 | 12.3095598 | CS |
260 | 9.15 | 151.239669421 | 6.05 | 19.52 | 3.72 | 24607 | 11.47658441 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735860600 | 14.9 | -0.39 | -2.55 | 15.43 | 15.7566 | 14.9 | 8294 |
1735687800 | 15.29 | 0.23 | 1.53 | 15.13 | 15.39 | 14.91 | 5246 |
1735601400 | 15.06 | -0.51 | -3.28 | 14.91 | 15.5977 | 14.91 | 5546 |
1735342200 | 15.57 | -0.29 | -1.83 | 15.9 | 15.98 | 15.57 | 5698 |
1735255800 | 15.86 | 0.01 | 0.06 | 15.82 | 16.04 | 15.74 | 5512 |
1735077840 | 15.85 | -0.08 | -0.50 | 16.05 | 16.05 | 15.63 | 988 |
1734996600 | 15.93 | -0.54 | -3.28 | 16.48 | 16.48 | 15.5253 | 9420 |
1734737400 | 16.469999 | 0.45 | 2.81 | 15.81 | 16.469999 | 15.81 | 12749 |
1734651000 | 16.02 | 0.24 | 1.52 | 15.85 | 16.227699 | 15.7334 | 5865 |
1734564600 | 15.78 | 0.18 | 1.15 | 15.31 | 16.19 | 15.31 | 9049 |
1734478200 | 15.6 | 0.12 | 0.78 | 15.54 | 15.7 | 15.32 | 14911 |
1734391800 | 15.48 | -0.29 | -1.84 | 15.88 | 15.88 | 15.48 | 7853 |
1734132600 | 15.77 | -0.12 | -0.76 | 16 | 16.01 | 15.6 | 6100 |
1734046200 | 15.89 | -0.56 | -3.40 | 16.61 | 16.61 | 15.89 | 7949 |
1733959800 | 16.45 | -0.79 | -4.58 | 17.33 | 17.74 | 16.45 | 9240 |
1733873400 | 17.24 | -0.75 | -4.17 | 17.74 | 17.75 | 17.21 | 11821 |
1733787000 | 17.99 | 0.32 | 1.81 | 17.67 | 18.01 | 17.0354 | 11608 |
1733527800 | 17.67 | 0.71 | 4.19 | 17 | 17.67 | 16.76 | 9162 |
1733441400 | 16.96 | 0.68 | 4.18 | 16.02 | 16.96 | 15.9386 | 22897 |
1733355000 | 16.28 | 0.39 | 2.45 | 15.9 | 16.28 | 15.73 | 7153 |
1733268600 | 15.89 | -0.74 | -4.45 | 16.71 | 16.71 | 15.87 | 11551 |
1733182200 | 16.629999 | 1.4 | 9.19 | 15.32 | 18.48 | 15.05 | 34163 |
1732917840 | 15.23 | 0.43 | 2.91 | 15.3 | 15.3 | 15.09 | 3474 |
1732750200 | 14.8 | -0.3 | -1.99 | 14.92 | 15.3366 | 14.61 | 8934 |
1732663800 | 15.1 | 0.05 | 0.33 | 14.78 | 15.3528 | 14.75 | 4935 |
1732577400 | 15.05 | -0.03 | -0.20 | 14.23 | 15.49 | 14.23 | 11076 |
1732318200 | 15.08 | 1.52 | 11.21 | 13.78 | 15.1 | 13.5701 | 15968 |
1732231800 | 13.56 | -0.46 | -3.28 | 13.76 | 13.8523 | 13.4 | 22795 |
1732145400 | 14.02 | 0.26 | 1.89 | 13.76 | 14.02 | 13.6387 | 11552 |
1732059000 | 13.76 | -0.1 | -0.72 | 13.85 | 14.025 | 13.75 | 6926 |
1731972600 | 13.86 | -0.61 | -4.22 | 14.59 | 14.6492 | 13.86 | 8186 |
1731713400 | 14.47 | -0.22 | -1.50 | 14.72 | 14.72 | 14.398669 | 5260 |
1731627000 | 14.69 | 0.55 | 3.89 | 14.29 | 14.7199 | 14.14 | 12700 |
1731540600 | 14.14 | -0.51 | -3.48 | 13.85 | 14.53 | 13.85 | 22009 |
1731454200 | 14.65 | -0.2 | -1.35 | 14.8 | 15 | 14.42 | 8930 |
1731367800 | 14.85 | 0.16 | 1.09 | 14.31 | 15.29 | 14.31 | 8684 |
1731108600 | 14.69 | 0.44 | 3.09 | 13.91 | 14.9 | 13.91 | 5614 |
1731022200 | 14.25 | -0.86 | -5.69 | 15.11 | 15.35 | 14.25 | 6376 |
1730935800 | 15.11 | 0.97 | 6.86 | 15.785 | 16 | 15.11 | 11151 |
1730849400 | 14.14 | 0.08 | 0.57 | 14.16 | 14.34 | 13.91 | 10802 |
1730763000 | 14.06 | -0.29 | -2.02 | 13.86 | 14.34 | 13.86 | 7375 |
1730500200 | 14.35 | 0.4 | 2.87 | 14.11 | 14.35 | 13.94 | 9596 |
1730413800 | 13.95 | -0.4 | -2.79 | 14.35 | 14.35 | 13.86 | 13999 |
1730327400 | 14.35 | 0.35 | 2.50 | 13.96 | 14.54 | 13.96 | 16659 |
1730241000 | 14 | -0.08 | -0.57 | 14.15 | 14.36 | 14 | 5030 |
1730154600 | 14.08 | -0.16 | -1.12 | 14.25 | 14.3399 | 14.08 | 13367 |
1729895400 | 14.24 | 0 | 0.00 | 14.3 | 14.3 | 13.96 | 7380 |
1729809000 | 14.24 | -0.19 | -1.32 | 14.1 | 14.25 | 13.96 | 11597 |
1729722600 | 14.43 | 0.33 | 2.34 | 14.11 | 14.5399 | 14.1 | 4610 |
1729636200 | 14.1 | -0.01 | -0.07 | 14.19 | 14.55 | 13.99 | 7557 |
1729549800 | 14.11 | -0.88 | -5.87 | 15 | 15.1272 | 14.11 | 14160 |
1729290600 | 14.99 | -0.35 | -2.28 | 15.44 | 15.44 | 14.71 | 3823 |
1729204200 | 15.34 | 0.13 | 0.85 | 15.18 | 15.3899 | 14.7901 | 27066 |
1729117800 | 15.21 | 0.61 | 4.18 | 14.79 | 15.21 | 14.55 | 7305 |
1729031400 | 14.6 | -0.74 | -4.82 | 15.34 | 15.8484 | 14.6 | 9838 |
1728945000 | 15.34 | -0.23 | -1.48 | 15.69 | 15.75 | 15.34 | 3381 |
1728685800 | 15.57 | -0.3 | -1.89 | 15.88 | 16 | 15.455 | 6378 |
1728599400 | 15.87 | -0.1 | -0.63 | 15.69 | 16.149899 | 15.55 | 5538 |
1728513000 | 15.97 | -0.07 | -0.44 | 16.2 | 16.329999 | 15.765 | 10864 |
1728426600 | 16.04 | -0.17 | -1.05 | 16.379999 | 16.739999 | 16.04 | 13274 |
1728340200 | 16.21 | 0.27 | 1.69 | 16 | 16.735 | 16 | 20621 |
1728081000 | 15.94 | -0.02 | -0.13 | 16.1 | 16.3199 | 15.94 | 11664 |
1727994600 | 15.96 | -0.14 | -0.87 | 16.09 | 16.1999 | 15.85 | 2930 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen