ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fidelity Quality Factor ETF

Fidelity Quality Factor ETF (FQAL)

81,80
0,46
(0,57%)
Beim Schlusskurs: 10 Juli 10:00PM
81,80
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Fidelity Quality Factor ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,008,2011,200,009,700,000,00 %00-
73,007,2010,200,008,700,000,00 %00-
74,006,209,200,007,700,000,00 %00-
75,005,208,200,006,700,000,00 %00-
76,004,207,200,005,700,000,00 %00-
77,003,206,200,004,700,000,00 %00-
78,002,355,200,003,7750,000,00 %00-
79,001,404,200,002,800,000,00 %00-
80,000,403,300,001,850,000,00 %00-
81,000,002,400,000,000,000,00 %00-
82,000,001,650,000,000,000,00 %00-
83,000,000,700,000,000,000,00 %00-
84,000,000,650,000,000,000,00 %00-
85,000,000,650,000,000,000,00 %00-
86,000,000,650,000,000,000,00 %00-
87,000,000,700,000,000,000,00 %00-
88,000,000,650,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,000,000,650,000,000,000,00 %00-
73,000,000,650,000,000,000,00 %00-
74,000,000,650,000,000,000,00 %00-
75,000,000,700,000,000,000,00 %00-
76,000,000,700,000,000,000,00 %00-
77,000,000,700,000,000,000,00 %00-
78,000,000,700,000,000,000,00 %00-
79,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
81,000,001,300,000,000,000,00 %00-
82,000,001,900,000,000,000,00 %00-
83,000,002,800,000,000,000,00 %00-
84,001,003,900,002,450,000,00 %00-
85,002,004,900,003,450,000,00 %00-
86,002,905,900,004,400,000,00 %00-
87,003,906,900,005,400,000,00 %00-
88,004,907,900,006,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 22,17
(73,34%)
10,18M
ELPWElong Power Holding Ltd
US$ 0,8788
(55,27%)
36,06M
SCNXScienture Holdings Inc
US$ 0,4709
(41,41%)
9,45M
CGTLCreative Global Technology Holdings Ltd
US$ 6,03
(36,58%)
155,63k
ZBAOZhibao Technology Inc
US$ 0,4013
(35,57%)
28,04M
JEM707 Cayman Holdings Ltd
US$ 0,8162
(-27,13%)
1,56M
FEEDENvue Medical Inc
US$ 0,43
(-19,84%)
126,35k
FRMIFermi Inc
US$ 6,1697
(-15,71%)
3,63M
SDOTSadot Group Inc
US$ 22,70
(-15,01%)
1,65M
IOTRiOThree Ltd
US$ 3,23
(-14,32%)
68,83k
ELPWElong Power Holding Ltd
US$ 0,8788
(55,27%)
36,06M
ZBAOZhibao Technology Inc
US$ 0,4013
(35,57%)
28,04M
JLHLJulong Holding Limited
US$ 22,17
(73,34%)
10,18M
SCNXScienture Holdings Inc
US$ 0,4709
(41,41%)
9,45M
YHCLQR House Inc
US$ 0,0273
(-6,19%)
8,76M
waterchaser waterchaser 3 Minuten vor
I’ll ask again, which spring are you referring to?
Thanks.
Waiting for the spring SIPC offensive
SIPC
DayofReckoning DayofReckoning 3 Minuten vor
$TWOH All the way to multi pennies DS
TWOH
barnstormer barnstormer 3 Minuten vor
StonkMaster. That's been the problem with their IR people for years. Either they confirm what you already know or refer in vague terms to things they can't discuss. Appreciate the effort regardless.
NWBO
Resourceshrugged Resourceshrugged 4 Minuten vor
This Rathod character; his relationship to Kubera is what?
SURY
Oleblue Oleblue 4 Minuten vor
Wall Street Was Short Silver. Now It's Going Long | Keith Neumeyer

https://youtu.be/jbq3eLLw2Ig

Silver
https://schrts.co/hTFsWNCD

Daily Chart.... 2.7M shares today but price held up!
https://schrts.co/BYZhvPyn
HBEIF
stockwrestler2 stockwrestler2 4 Minuten vor
EQX vs IAG:
EQX
NAV ˜ 28 CAD/share

Price = 13.77 CAD

Price/NAV ˜ 0.49×

Deep discount

IMG
NAV ˜ 22–24 CAD/share

Price ˜ 21.90 CAD

Price/NAV ˜ 0.9–1.0×

Near full value / sligh
GOLD
fliper fliper 6 Minuten vor
CIRC .86 had a strong close
CIRC
Large Green Large Green 6 Minuten vor
The last hope is post 60 days from WaMu Receivership being officially closed/resolved

RKT
ImjinBridger ImjinBridger 10 Minuten vor
This website is slowing down my whole coumputer again. It got better for a while now it's at it againj.
KBLB
Yukii Yukii 11 Minuten vor
Welcome to max power mining corp everyone. Feel free to drop a hello and anything about the company you like or see in the coming future. Looking forward to a rewarding drilling season
MAXX
DeadCellShadix DeadCellShadix 12 Minuten vor
JZ is spiking. Just had a split
price_and_volume price_and_volume 13 Minuten vor
Agreed, super easy.

If something, ANYTHING, makes it run, then I'm all for getting onboard.

But "pre-loading" while believing-in PRs and pump-posts generally leads to heavy long-term bags.

To each his own, I'll continue watching and commenting on interest
GTCH
Motor-goater Motor-goater 13 Minuten vor
Who’s bringing it up? The only person I’ve seen is you.
CNNA
Paullee Paullee 15 Minuten vor
Case 1:25-cv-01365-GBW Document 18 Filed 07/09/26 Page 1 of 1 PageID #: 227
Case 1:25-cv-01365-GBW Document 17 Filed 07/08/26 Page 3 of 3 PagelD #: 226



IN THE UNITED STATES DISTRICT COURT FOR THE DISTRICT OF DELAWARE
INTERDIGITAL, INC., INTERDIGITAL VC )
IDCC
LCLiving LCLiving 17 Minuten vor
We? You got a mouse in your pocket? I don't see anyone getting played that is a shareholder. We are still at the start gate, going to be fun to watch the chasers.

$VMHG
VMHG
Wizzerd Wizzerd 17 Minuten vor
10/10… Management confirmed it has begun the regulatory process for a corporate name change. The proposed new name is intended to better reflect its transition toward quantum technology and AI-enabled software, moving away from its legacy food business identity.
TWOH
StockInfo11 StockInfo11 18 Minuten vor
Posted on behalf of IDEX Metals Corp - Re-assays of two 2025 drill holes at the Freeze project in Idaho add tungsten to the Kismet copper discovery. IDEX.v, IDXMF confirmed up to 1.55% WO3.

KSMT25002: 180.5 m of 0.11% WO3 (incl. 13.85 m of 0.23% and 3.33 m of 0.71%). KSMT25005: 72.2 m
IDEX
StockInfo11 StockInfo11 20 Minuten vor
Posted on behalf of Sierra Madre Gold - SM.v, SMDRF is now debt free. The company has fully repaid its US$5M secured term loan to First Majestic Silver, roughly 10 months ahead of the May 8, 2027 maturity.

The loan dated to May 2024 (May 8, 2024 NR), with maturity extended in the June
SM
ToucanYoucan ToucanYoucan 20 Minuten vor
$TWOH - It sounds like it's Ujjwal Roy's baby now! I love it!
TWOH
OMOLIVES OMOLIVES 20 Minuten vor
Can't wait to see how they git rid of those tainted convertible preferred C shares. All 2,301:

Company shall issue and sell to Investor and Investor shall purchase from Company the Shares as set forth in accordance set forth on Exhibit A. In consideration thereof, Investor shall pay
RWAX
StockInfo11 StockInfo11 21 Minuten vor
Posted on behalf of Bullfrog Gold Corporation - The district story gets the headlines, but the more practical question is what FROG.v would actually drill. South Bullfrog is fully permitted with five defined targets, and field crews have been on the ground since June 3 refining them ahead of a maide
FROG
WorkinGreen WorkinGreen 21 Minuten vor
Don’t believe the PR don't buy. Easy
GTCH
boston127 boston127 22 Minuten vor
This is my 4th RS with LGHL.

I keep hoping that ithis one is the last one. No such luck. Total loss of of my investments here.
LGHL
Wizzerd Wizzerd 22 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
TWOH
StockInfo11 StockInfo11 22 Minuten vor
Posted on behalf of Silverco Mining - Streetwise Reports picked up this week's Cusi assays, and the angle worth noting is where the ounces are: inside the first-year mine plan.

The high-grade intercepts at the 100%-owned Cusi mine in Chihuahua, including hole UGCU26-08's 1,100 g/t sil
SICO