Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Preferred Securities and Income ETF | FPFD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,05% | 21,445 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,40 | 21,40 | 21,44 | 21,445 | 21,435 |
FPFD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,35 | 21,47 | 21,30 | 21,39 | 6.125 | 0,095 | 0,44% |
| 1 Monat | 21,03 | 21,47 | 20,93 | 21,23 | 9.749 | 0,415 | 1,97% |
| 3 Monate | 21,25 | 21,64 | 20,93 | 21,32 | 8.773 | 0,195 | 0,92% |
| 6 Monate | 20,11 | 21,64 | 20,06 | 21,09 | 8.026 | 1,34 | 6,64% |
| 1 Jahr | 19,625 | 21,64 | 19,22 | 20,64 | 6.669 | 1,82 | 9,27% |
| 3 Jahre | 25,03 | 25,60 | 19,22 | 22,25 | 8.819 | -3,59 | -14,32% |
| 5 Jahre | 25,03 | 25,60 | 19,22 | 22,25 | 8.819 | -3,59 | -14,32% |
FPFD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 21,445 | 0,01 | 0,05% | 21,40 | 21,445 | 21,40 | 6.839 |
| 17 Mai 2024 | 21,435 | -0,03 | -0,12% | 21,42 | 21,47 | 21,4001 | 3.920 |
| 16 Mai 2024 | 21,46 | 0,11 | 0,49% | 21,42 | 21,46 | 21,37 | 9.646 |
| 15 Mai 2024 | 21,355 | 0,00 | 0,00% | 21,38 | 21,38 | 21,345 | 6.054 |
| 14 Mai 2024 | 21,355 | 0,03 | 0,14% | 21,38 | 21,38 | 21,30 | 4.592 |
| 11 Mai 2024 | 21,3253 | -0,05 | -0,26% | 21,35 | 21,35 | 21,3092 | 6.413 |
| 10 Mai 2024 | 21,38 | 0,04 | 0,21% | 21,285 | 21,38 | 21,285 | 21.342 |
| 09 Mai 2024 | 21,335 | -0,01 | -0,05% | 21,30 | 21,35 | 21,30 | 4.331 |
| 08 Mai 2024 | 21,345 | -0,02 | -0,08% | 21,38 | 21,399 | 21,345 | 3.467 |
| 07 Mai 2024 | 21,3629 | 0,04 | 0,20% | 21,32 | 21,37 | 21,305 | 10.399 |
| 04 Mai 2024 | 21,32 | 0,15 | 0,68% | 21,22 | 21,32 | 21,22 | 13.342 |
| 03 Mai 2024 | 21,175 | 0,12 | 0,58% | 21,14 | 21,205 | 21,09 | 30.451 |
| 02 Mai 2024 | 21,0529 | -0,01 | -0,06% | 21,04 | 21,09 | 21,035 | 10.468 |
| 01 Mai 2024 | 21,065 | -0,01 | -0,05% | 21,10 | 21,11 | 21,065 | 27.695 |
| 30 Apr 2024 | 21,0759 | 0,06 | 0,29% | 21,015 | 21,079 | 21,00 | 5.219 |
| 27 Apr 2024 | 21,015 | -0,05 | -0,21% | 20,94 | 21,035 | 20,94 | 3.559 |
| 26 Apr 2024 | 21,06 | -0,13 | -0,61% | 21,19 | 21,19 | 21,00 | 1.415 |
| 25 Apr 2024 | 21,19 | 0,09 | 0,42% | 21,01 | 21,19 | 21,01 | 23.502 |
| 24 Apr 2024 | 21,1006 | 0,08 | 0,38% | 21,02 | 21,13 | 21,00 | 2.595 |
| 23 Apr 2024 | 21,02 | -0,01 | -0,05% | 20,95 | 21,025 | 20,93 | 3.150 |
| 20 Apr 2024 | 21,03 | -0,05 | -0,24% | 21,03 | 21,03 | 20,96 | 3.425 |
| 19 Apr 2024 | 21,0808 | -0,05 | -0,22% | 21,1269 | 21,1269 | 21,0698 | 2.725 |
