Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.0238930546872 | 25.1119 | 25.24 | 25.0263 | 989 | 25.17133253 | SP |
| 4 | 0.3947 | 1.59725144874 | 24.7112 | 25.28 | 24.09 | 585 | 25.1244443 | SP |
| 12 | 0.4163 | 1.68613505282 | 24.6896 | 25.28 | 24.09 | 512 | 24.86599058 | SP |
| 26 | 0.0559 | 0.223153692615 | 25.05 | 25.28 | 24.09 | 652 | 24.90188626 | SP |
| 52 | 0.0559 | 0.223153692615 | 25.05 | 25.28 | 24.09 | 652 | 24.90188626 | SP |
| 156 | 0.0559 | 0.223153692615 | 25.05 | 25.28 | 24.09 | 652 | 24.90188626 | SP |
| 260 | 0.0559 | 0.223153692615 | 25.05 | 25.28 | 24.09 | 652 | 24.90188626 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 25.1059 | -0 | -0.02 | 25.0263 | 25.1059 | 25.0263 | 328 |
| 1741818600 | 25.1107 | -0.05 | -0.19 | 25.1576 | 25.1576 | 25.1107 | 224 |
| 1741732200 | 25.1576 | -0.05 | -0.20 | 25.2077 | 25.24 | 25.1576 | 2100 |
| 1741645800 | 25.2077 | 0.11 | 0.45 | 25.0947 | 25.21 | 25.0947 | 2119 |
| 1741390200 | 25.0947 | -0.02 | -0.07 | 25.1119 | 25.16 | 25.0947 | 172 |
| 1741303800 | 25.1119 | 0.01 | 0.05 | 25.099 | 25.14 | 25.099 | 45 |
| 1741217400 | 25.099 | -0.09 | -0.36 | 25.1895 | 25.1895 | 25.099 | 140 |
| 1741131000 | 25.1895 | -0 | -0.01 | 25.192 | 25.28 | 25.1895 | 199 |
| 1741044600 | 25.192 | -0 | -0.01 | 25.195 | 25.195 | 25.16 | 1816 |
| 1740785400 | 25.195 | 0.13 | 0.51 | 25.0664 | 25.195 | 25.0664 | 2558 |
| 1740699000 | 25.0664 | -0 | -0.01 | 25.0689 | 25.0689 | 25.0664 | 0 |
| 1740612600 | 25.0689 | 0.04 | 0.18 | 25.0243 | 25.0689 | 25.0243 | 1 |
| 1740526200 | 25.0243 | 0.11 | 0.46 | 24.9104 | 25.0243 | 24.9104 | 0 |
| 1740439800 | 24.9104 | 0.03 | 0.12 | 24.8797 | 24.9104 | 24.8797 | 0 |
| 1740180600 | 24.8797 | 0.08 | 0.34 | 24.09 | 24.8797 | 24.09 | 1 |
| 1740094200 | 24.795 | 0.03 | 0.11 | 24.7666 | 24.795 | 24.7666 | 1 |
| 1740007800 | 24.7666 | 0.04 | 0.18 | 24.7218 | 24.77 | 24.7218 | 306 |
| 1739921400 | 24.7218 | -0.07 | -0.28 | 24.79 | 24.79 | 24.7218 | 954 |
| 1739575800 | 24.79 | 0.08 | 0.32 | 24.7112 | 24.81 | 24.7112 | 148 |
| 1739489400 | 24.7112 | 0 | 0.01 | 24.6342 | 24.75 | 24.6342 | 715 |
| 1739403000 | 24.7096 | -0.11 | -0.42 | 24.8148 | 24.8148 | 24.7096 | 1 |
| 1739316600 | 24.8148 | -0.03 | -0.10 | 24.8404 | 24.8404 | 24.8148 | 0 |
| 1739230200 | 24.8404 | 0.01 | 0.03 | 24.8318 | 24.8404 | 24.8318 | 0 |
| 1738971000 | 24.8318 | -0.07 | -0.29 | 24.9038 | 24.9038 | 24.8318 | 0 |
| 1738884600 | 24.9038 | -0.01 | -0.04 | 24.9148 | 24.92 | 24.9038 | 270 |
| 1738798200 | 24.9148 | 0.07 | 0.26 | 24.8497 | 24.94 | 24.8497 | 143 |
| 1738711800 | 24.8497 | 0.05 | 0.22 | 24.7956 | 24.87 | 24.7956 | 327 |
| 1738625400 | 24.7956 | -0.02 | -0.06 | 24.8116 | 24.82 | 24.7956 | 834 |
| 1738366200 | 24.8116 | -0.01 | -0.05 | 24.8236 | 24.8236 | 24.8116 | 0 |
| 1738279800 | 24.8236 | 0.03 | 0.11 | 24.7958 | 24.8236 | 24.7958 | 0 |
| 1738193400 | 24.7958 | -0.02 | -0.09 | 24.8178 | 24.8178 | 24.7958 | 506 |
| 1738107000 | 24.8178 | 0 | 0.01 | 24.815 | 24.8178 | 24.79 | 500 |
| 1738020600 | 24.815 | 0.11 | 0.43 | 24.7098 | 24.815 | 24.7098 | 0 |
| 1737761400 | 24.7098 | 0.01 | 0.06 | 24.6754 | 24.7098 | 24.6754 | 0 |
| 1737675000 | 24.6952 | 0 | 0.00 | 24.6952 | 24.6952 | 24.6952 | 0 |
| 1737588600 | 24.6952 | -0.04 | -0.18 | 24.43 | 24.6952 | 24.43 | 1 |
| 1737502200 | 24.7398 | 0.04 | 0.16 | 24.7001 | 24.74 | 24.7001 | 559 |
| 1737156600 | 24.7001 | -0.01 | -0.03 | 24.7084 | 24.7084 | 24.7001 | 0 |
| 1737070200 | 24.7084 | 0.05 | 0.22 | 24.6541 | 24.73 | 24.6541 | 1203 |
| 1736983800 | 24.6541 | 0.16 | 0.64 | 24.4984 | 24.6541 | 24.4984 | 0 |
| 1736897400 | 24.4984 | 0 | 0.02 | 24.4942 | 24.52 | 24.4942 | 864 |
| 1736811000 | 24.4942 | -0.09 | -0.35 | 24.4964 | 24.51 | 24.4942 | 604 |
| 1736551800 | 24.5811 | -0.15 | -0.60 | 24.7296 | 24.7296 | 24.5811 | 3106 |
| 1736379000 | 24.7296 | 0.03 | 0.14 | 24.6957 | 24.73 | 24.6957 | 251 |
| 1736292600 | 24.6957 | -0.05 | -0.19 | 24.743 | 24.743 | 24.6957 | 608 |
| 1736206200 | 24.743 | -0.01 | -0.03 | 24.7507 | 24.7507 | 24.743 | 1 |
| 1735947000 | 24.7507 | -0.03 | -0.12 | 24.7814 | 24.8 | 24.7507 | 2359 |
| 1735860600 | 24.7814 | 0.01 | 0.03 | 24.7748 | 24.8 | 24.7748 | 683 |
| 1735687800 | 24.7748 | -0 | -0.01 | 24.7764 | 24.81 | 24.7748 | 300 |
| 1735601400 | 24.7764 | 0.09 | 0.36 | 24.6869 | 24.7764 | 24.6869 | 71 |
| 1735342200 | 24.6869 | -0.02 | -0.09 | 24.7088 | 24.72 | 24.6869 | 2422 |
| 1735255800 | 24.7088 | 0.02 | 0.08 | 24.6884 | 24.7088 | 24.6884 | 0 |
| 1735077840 | 24.6884 | -0 | -0.01 | 24.6897 | 24.6897 | 24.65 | 101 |
| 1734996600 | 24.6897 | -0.05 | -0.19 | 24.7377 | 24.7377 | 24.6897 | 74 |
| 1734737400 | 24.7377 | 0.05 | 0.19 | 24.6896 | 24.7377 | 24.6896 | 0 |
| 1734651000 | 24.6896 | -0.02 | -0.08 | 24.7097 | 24.73 | 24.6896 | 160 |
| 1734564600 | 24.7097 | -0.14 | -0.56 | 24.8494 | 24.8494 | 24.7097 | 342 |
| 1734478200 | 24.8494 | -0 | -0.02 | 24.8537 | 24.8569 | 24.8494 | 2000 |
| 1734391800 | 24.8537 | -0 | -0.01 | 24.8556 | 24.87 | 24.8537 | 1425 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
