ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FPA Global Equity ETF

FPA Global Equity ETF (FPAG)

31,1749
0,00
(0,02%)
Geschlossen 27 November 10:00PM
31,1749
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.44121.4355577102730.733731.430.57281234431.01283293SP
40.04490.14423385801531.1331.759930.461826230.833602SP
121.38494.6488754615629.7931.759928.742569830.66407897SP
261.55475.2487829251729.620231.759928.22377230.18632802SP
525.866923.181997787325.30831.759924.992207929.0445795SP
1566.304925.351427422624.8731.759918.31142326.96418252SP
2606.304925.351427422624.8731.759918.31142326.96418252SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173266380031.174900.0231.431.431.146169
173257740031.170.180.5731.1631.3931.168888
173231820030.99350.010.0430.9831.0230.8710073
173223180030.980.170.5530.810130.9830.7330705
173214540030.81010.080.2530.733730.810130.57285889
173205900030.73370.040.1230.5130.779930.5111525
173197260030.69570.190.6130.5330.730.5312117
173171340030.5092-0.34-1.0930.84530.84530.4610891
173162700030.845-0.28-0.9031.1331.1330.84518271
173154060031.1257-0.12-0.3731.240731.264631.089021
173145420031.2407-0.29-0.9231.5331.5331.221310802
173136780031.530.20.6431.3331.5731.333572
173110860031.33-0.33-1.0431.5731.5731.3311429
173102220031.660.411.3131.6231.759931.610799
173093580031.250.451.4731.2931.4531.1621949
173084940030.79750.220.7130.5830.869230.584915
173076300030.58-0.17-0.5530.7430.7630.5383151204
173050020030.75020.120.4030.8730.9730.75028510
173041380030.628-0.48-1.5531.0431.0430.58898378
173032740031.11-0.05-0.1631.1331.2631.1110273
173024100031.160.140.4530.9731.171230.9529445
173015460031.02070.260.8530.7631.069930.7657359
172989540030.760.120.3930.8330.9430.7308477122
172980900030.6420.020.0830.618930.6830.5461895
172972260030.6189-0.17-0.5630.7930.8530.45128422
172963620030.790.030.0830.764330.8830.74513716
172954980030.7643-0.24-0.7731.001631.001630.7414142
172929060031.00160.110.3431.0731.0730.992279
172920420030.8961-0.05-0.1731.0931.0930.89614586
172911780030.950.110.3730.9130.967830.8955221
172903140030.835-0.37-1.1731.231.2130.7729294
172894500031.20.170.5631.026431.21431.02644825
172868580031.02640.361.1630.670531.059930.670513606
172859940030.6705-0.15-0.4830.817830.817830.6312675
172851300030.81780.130.4330.630.8330.1132252
172842660030.68640.090.2830.630.6930.499922124
172834020030.6-0.19-0.6330.7230.7230.467604
172808100030.79470.280.9230.515330.794730.51534910
172799460030.5153-0.21-0.6830.5531.0130.426275
172790820030.725-0-0.0130.6830.7930.686461
172782180030.7285-0.19-0.6130.9130.9130.60655988
172773540030.9158-0.06-0.2030.9130.915830.7211663
172747620030.97670.020.0530.9931.0330.97674226
172738980030.96050.591.9330.830.987630.79511071
172730340030.375-0.23-0.7430.630.8130.3754335
172721700030.60170.160.5430.5930.6230.474201
172713060030.43820.070.2230.4230.4730.427520
172687140030.3719-0.23-0.7630.4330.4330.29512683
172678500030.6050.612.0330.5630.8530.476876
172669860029.9952-0.02-0.0830.01830.25529.974806
172661220030.0180.120.4230.0130.3329.9418237
172652580029.89380.10.3529.7929.9129.794745
172626660029.790.240.8129.47173029.471719400
172618020029.55020.020.0729.4229.5629.422591
172609380029.530.31.0229.2329.5328.7420736
172600740029.2305-0.09-0.3229.323329.33294095
172592100029.32330.110.3929.2129.4929.2111004
172566180029.21-0.59-1.9829.829.829.1625105
172557540029.8-0.01-0.0229.805629.9629.728318116
172548900029.8056-0.11-0.3829.7930.0129.726245
172540260029.92-0.61-1.9830.3630.3629.868201
172505700030.52530.230.7730.4230.525330.259917464
172497060030.29310.050.1730.241930.5430.241912171
172488420030.2419-0.2-0.6630.3430.3630.090110763
172479780030.44130.040.1230.404430.49530.40442258