Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FPA Global Equity ETF | FPAG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0072 | 0,02% | 29,7672 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,17 | 29,73 | 30,17 | 29,7672 | 29,76 |
FPAG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,0786 | 30,17 | 29,0786 | 29,58 | 12.738 | 0,6886 | 2,37% |
| 1 Monat | 27,6227 | 30,17 | 27,45 | 28,34 | 18.639 | 2,14 | 7,76% |
| 3 Monate | 27,81 | 30,17 | 27,34 | 28,37 | 24.927 | 1,96 | 7,04% |
| 6 Monate | 25,0489 | 30,17 | 24,99 | 27,55 | 19.887 | 4,72 | 18,84% |
| 1 Jahr | 23,0785 | 30,17 | 22,53 | 27,00 | 11.802 | 6,69 | 28,98% |
| 3 Jahre | 24,87 | 30,17 | 18,30 | 25,05 | 9.000 | 4,90 | 19,69% |
| 5 Jahre | 24,87 | 30,17 | 18,30 | 25,05 | 9.000 | 4,90 | 19,69% |
FPAG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 29,7672 | 0,01 | 0,02% | 30,17 | 30,17 | 29,73 | 4.042 |
| 17 Mai 2024 | 29,76 | -0,05 | -0,15% | 29,83 | 29,85 | 29,76 | 9.766 |
| 16 Mai 2024 | 29,8061 | 0,32 | 1,07% | 29,74 | 29,8061 | 29,645 | 19.643 |
| 15 Mai 2024 | 29,49 | 0,25 | 0,85% | 29,2411 | 29,525 | 29,2411 | 20.357 |
| 14 Mai 2024 | 29,2411 | -0,03 | -0,10% | 29,2698 | 29,2765 | 29,19 | 5.805 |
| 11 Mai 2024 | 29,2698 | 0,19 | 0,66% | 29,0786 | 29,2698 | 29,0786 | 8.119 |
| 10 Mai 2024 | 29,0786 | 0,12 | 0,41% | 28,9601 | 29,12 | 28,89 | 10.260 |
| 09 Mai 2024 | 28,9601 | 0,10 | 0,36% | 28,8552 | 28,98 | 28,8552 | 15.349 |
| 08 Mai 2024 | 28,8552 | 0,16 | 0,54% | 28,80 | 28,90 | 28,80 | 3.907 |
| 07 Mai 2024 | 28,6992 | 0,29 | 1,04% | 28,585 | 28,6992 | 28,46 | 2.228 |
| 04 Mai 2024 | 28,405 | 0,30 | 1,06% | 28,1081 | 28,4299 | 28,1081 | 958 |
| 03 Mai 2024 | 28,1081 | 0,29 | 1,04% | 27,82 | 28,1428 | 27,82 | 12.040 |
| 02 Mai 2024 | 27,82 | -0,03 | -0,11% | 27,87 | 28,19 | 27,7979 | 7.877 |
| 01 Mai 2024 | 27,85 | -0,40 | -1,42% | 28,25 | 28,25 | 27,84 | 3.699 |
| 30 Apr 2024 | 28,25 | -0,04 | -0,14% | 28,2883 | 28,2883 | 28,15 | 9.652 |
| 27 Apr 2024 | 28,2883 | 0,45 | 1,61% | 27,84 | 28,35 | 27,84 | 10.639 |
| 26 Apr 2024 | 27,84 | -0,42 | -1,49% | 27,68 | 27,97 | 27,53 | 49.370 |
| 25 Apr 2024 | 28,2621 | 0,09 | 0,31% | 28,1761 | 28,41 | 28,1761 | 61.213 |
| 24 Apr 2024 | 28,1761 | 0,34 | 1,23% | 27,94 | 28,2703 | 27,94 | 42.481 |
| 23 Apr 2024 | 27,8346 | 0,33 | 1,20% | 27,77 | 27,9308 | 27,65 | 46.534 |
| 20 Apr 2024 | 27,5051 | -0,12 | -0,43% | 27,6227 | 27,66 | 27,45 | 32.874 |
| 19 Apr 2024 | 27,6227 | 0,01 | 0,05% | 27,68 | 27,8837 | 27,61 | 35.502 |
