Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.953633673134 | 30.41 | 31.3 | 30.12 | 15708 | 30.8711839 | SP |
| 4 | -1.46 | -4.62317922736 | 31.58 | 32.0755 | 29.9 | 20042 | 31.03379232 | SP |
| 12 | -0.0787 | -0.260607244683 | 30.1987 | 32.76 | 29.8737 | 21285 | 31.29423281 | SP |
| 26 | -0.79 | -2.55580718214 | 30.91 | 32.76 | 29.8737 | 25968 | 30.97187787 | SP |
| 52 | 1.25 | 4.32975406997 | 28.87 | 32.76 | 27.45 | 22785 | 30.26012931 | SP |
| 156 | 5.7324 | 23.5053879841 | 24.3876 | 32.76 | 18.3 | 12429 | 27.96071041 | SP |
| 260 | 5.25 | 21.1097708082 | 24.87 | 32.76 | 18.3 | 12507 | 27.69861367 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 30.12 | -0.63 | -2.05 | 30.65 | 30.65 | 30.095 | 21781 |
| 1743114600 | 30.75 | -0.17 | -0.55 | 30.75 | 30.85 | 30.66 | 13934 |
| 1743028200 | 30.9201 | -0.28 | -0.91 | 31.203 | 31.203 | 30.87 | 11315 |
| 1742941800 | 31.203 | 0.17 | 0.56 | 31.03 | 31.3 | 31.03 | 19350 |
| 1742855400 | 31.03 | 0.37 | 1.21 | 30.88 | 31.05 | 30.88 | 5086 |
| 1742596200 | 30.66 | -0.02 | -0.07 | 30.41 | 30.66 | 30.36 | 28853 |
| 1742509800 | 30.68 | -0.16 | -0.52 | 30.55 | 30.8791 | 30.5222 | 23032 |
| 1742423400 | 30.84 | 0.25 | 0.82 | 30.59 | 30.99 | 30.59 | 16012 |
| 1742337000 | 30.59 | -0.25 | -0.81 | 30.69 | 30.69 | 30.487 | 11647 |
| 1742250600 | 30.84 | 0.27 | 0.89 | 30.54 | 30.89 | 30.54 | 12568 |
| 1741991400 | 30.5676 | 0.65 | 2.16 | 30.26 | 30.57 | 30.26 | 26228 |
| 1741905000 | 29.92 | -0.75 | -2.45 | 30.32 | 30.34 | 29.9 | 15650 |
| 1741818600 | 30.67 | 0.08 | 0.26 | 30.59 | 30.815 | 30.42 | 21575 |
| 1741732200 | 30.59 | -0.13 | -0.42 | 30.7 | 30.81 | 30.35 | 28374 |
| 1741645800 | 30.72 | -0.94 | -2.95 | 31.655 | 31.655 | 30.455 | 23380 |
| 1741390200 | 31.655 | 0.18 | 0.56 | 31.48 | 31.67 | 31.1399 | 21168 |
| 1741303800 | 31.48 | -0.38 | -1.19 | 31.86 | 31.86 | 31.36 | 29583 |
| 1741217400 | 31.86 | 0.54 | 1.71 | 31.54 | 31.9272 | 31.4115 | 20696 |
| 1741131000 | 31.3242 | -0.27 | -0.84 | 31.59 | 31.6064 | 30.91 | 8208 |
| 1741044600 | 31.59 | -0.19 | -0.60 | 32.02 | 32.075499 | 31.4 | 24460 |
| 1740785400 | 31.78 | 0.29 | 0.92 | 31.58 | 31.78 | 31.43 | 39706 |
| 1740699000 | 31.49 | -0.42 | -1.32 | 31.91 | 31.91 | 31.44 | 20706 |
| 1740612600 | 31.91 | 0.1 | 0.31 | 31.91 | 32.11 | 31.82 | 10915 |
| 1740526200 | 31.81 | -0.03 | -0.09 | 31.84 | 31.93 | 31.57 | 17595 |
| 1740439800 | 31.84 | -0.23 | -0.72 | 32.07 | 32.07 | 31.805 | 30555 |
| 1740180600 | 32.07 | -0.46 | -1.41 | 32.54 | 32.54 | 32 | 14247 |
| 1740094200 | 32.53 | -0.07 | -0.21 | 32.6 | 32.689999 | 32.350099 | 8597 |
| 1740007800 | 32.6 | -0.05 | -0.15 | 32.65 | 32.67 | 32.43 | 99161 |
| 1739921400 | 32.65 | 0.09 | 0.28 | 32.65 | 32.759999 | 32.551499 | 17191 |
| 1739575800 | 32.56 | 0.22 | 0.69 | 32.336 | 32.59 | 32.336 | 7861 |
| 1739489400 | 32.336 | 0.42 | 1.30 | 31.92 | 32.369999 | 31.92 | 4476 |
| 1739403000 | 31.92 | 0.07 | 0.22 | 31.64 | 31.98 | 31.64 | 13147 |
| 1739316600 | 31.85 | -0.03 | -0.09 | 31.88 | 31.96 | 31.6203 | 20062 |
| 1739230200 | 31.88 | 0.17 | 0.54 | 31.88 | 31.88 | 31.7749 | 11031 |
| 1738971000 | 31.71 | -0.27 | -0.83 | 32 | 32.03 | 31.66 | 11666 |
| 1738884600 | 31.975 | 0.35 | 1.09 | 31.63 | 31.99 | 31.63 | 22336 |
| 1738798200 | 31.63 | 0 | 0.02 | 31.44 | 31.652 | 31.44 | 15256 |
| 1738711800 | 31.625 | 0.23 | 0.72 | 31.4 | 31.64 | 31.4 | 19901 |
| 1738625400 | 31.4 | -0.4 | -1.26 | 31.22 | 31.5899 | 31.14 | 34471 |
| 1738366200 | 31.8 | 0 | 0.00 | 31.9 | 32.055 | 31.6602 | 33142 |
| 1738279800 | 31.8 | 0.18 | 0.57 | 31.65 | 31.84 | 31.65 | 10979 |
| 1738193400 | 31.62 | -0.07 | -0.22 | 31.72 | 31.72 | 31.59 | 8082 |
| 1738107000 | 31.69 | -0.08 | -0.25 | 31.77 | 31.7828 | 31.69 | 6253 |
| 1738020600 | 31.77 | -0.09 | -0.28 | 31.44 | 31.77 | 31.44 | 25724 |
| 1737761400 | 31.86 | 0.3 | 0.95 | 31.76 | 31.96 | 31.76 | 15786 |
| 1737675000 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1737588600 | 31.56 | 0.09 | 0.28 | 31.58 | 31.729 | 31.56 | 12008 |
| 1737502200 | 31.471 | 0.36 | 1.15 | 31.37 | 31.54 | 31.27 | 20847 |
| 1737156600 | 31.1143 | 0.25 | 0.82 | 31.15 | 31.15 | 31.025 | 20350 |
| 1737070200 | 30.86 | 0.17 | 0.55 | 30.69 | 30.92 | 30.6619 | 27987 |
| 1736983800 | 30.69 | 0.48 | 1.59 | 30.63 | 30.82 | 30.63 | 16836 |
| 1736897400 | 30.2099 | 0.15 | 0.49 | 30.0616 | 30.256 | 30.0616 | 117157 |
| 1736811000 | 30.0616 | -0.07 | -0.23 | 30.13 | 30.13 | 29.8737 | 2519 |
| 1736551800 | 30.13 | -0.32 | -1.05 | 30.4398 | 30.4398 | 30.05 | 19584 |
| 1736379000 | 30.45 | -0.1 | -0.33 | 30.43 | 30.54 | 30.33 | 33712 |
| 1736292600 | 30.55 | -0.1 | -0.34 | 30.77 | 30.77 | 30.4399 | 8361 |
| 1736206200 | 30.6542 | 0.22 | 0.74 | 30.64 | 30.9 | 30.63 | 13349 |
| 1735947000 | 30.43 | 0.23 | 0.77 | 30.1987 | 30.4634 | 30.1987 | 16318 |
| 1735860600 | 30.1987 | -0.08 | -0.27 | 30.28 | 30.43 | 30.0921 | 79220 |
| 1735687800 | 30.28 | -0.04 | -0.14 | 30.3215 | 30.41 | 30.1789 | 12754 |
| 1735601400 | 30.3215 | -0.23 | -0.76 | 30.553 | 30.553 | 30.115 | 33946 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
