Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Focused Value Factor ETF | FOVL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,9519 |
FOVL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,84 | 62,565 | 61,84 | 62,18 | 1.122 | 0,1119 | 0,18% |
1 Monat | 59,9498 | 62,565 | 58,9807 | 59,52 | 16.555 | 2,00 | 3,34% |
3 Monate | 59,60 | 63,0966 | 58,22 | 60,52 | 12.221 | 2,35 | 3,95% |
6 Monate | 51,76 | 63,0966 | 51,65 | 60,06 | 6.665 | 10,19 | 19,69% |
1 Jahr | 50,02 | 63,0966 | 47,28 | 58,56 | 4.053 | 11,93 | 23,85% |
3 Jahre | 57,84 | 63,0966 | 45,0102 | 57,24 | 6.378 | 4,11 | 7,11% |
5 Jahre | 49,04 | 63,0966 | 25,833 | 54,09 | 5.909 | 12,91 | 26,33% |
FOVL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 61,9519 | -0,21 | -0,33% | 61,9519 | 61,9519 | 61,9519 | 6 |
18 Mai 2024 | 62,1577 | 0,12 | 0,19% | 62,06 | 62,1577 | 62,06 | 989 |
17 Mai 2024 | 62,04 | -0,45 | -0,72% | 62,40 | 62,40 | 62,04 | 1.845 |
16 Mai 2024 | 62,49 | 0,41 | 0,66% | 62,565 | 62,565 | 62,27 | 1.345 |
15 Mai 2024 | 62,08 | 0,50 | 0,81% | 61,84 | 62,08 | 61,84 | 1.424 |
14 Mai 2024 | 61,58 | -0,05 | -0,09% | 61,87 | 62,01 | 61,58 | 4.420 |
11 Mai 2024 | 61,6348 | 0,14 | 0,22% | 61,66 | 61,66 | 61,6348 | 84 |
10 Mai 2024 | 61,4981 | 0,37 | 0,61% | 61,23 | 61,4981 | 61,23 | 1.826 |
09 Mai 2024 | 61,127 | 0,31 | 0,51% | 60,52 | 61,127 | 60,52 | 61 |
08 Mai 2024 | 60,8185 | -0,40 | -0,65% | 60,79 | 61,15 | 60,79 | 6.514 |
07 Mai 2024 | 61,2173 | 0,68 | 1,13% | 61,11 | 61,2173 | 61,10 | 67 |
04 Mai 2024 | 60,5326 | 0,68 | 1,14% | 60,60 | 60,838 | 60,5326 | 1.083 |
03 Mai 2024 | 59,8504 | 0,61 | 1,04% | 59,67 | 59,8504 | 59,67 | 86 |
02 Mai 2024 | 59,2369 | 0,26 | 0,43% | 59,13 | 59,42 | 59,10 | 199.894 |
01 Mai 2024 | 58,9807 | -1,02 | -1,71% | 59,61 | 59,61 | 58,9807 | 610 |
30 Apr 2024 | 60,0047 | 0,19 | 0,33% | 59,91 | 60,0047 | 59,87 | 379 |
27 Apr 2024 | 59,8101 | 0,13 | 0,21% | 59,77 | 59,8101 | 59,77 | 71 |
26 Apr 2024 | 59,6838 | -0,38 | -0,63% | 59,1845 | 59,6838 | 59,1845 | 107.063 |
25 Apr 2024 | 60,064 | 0,22 | 0,37% | 59,82 | 60,064 | 59,6846 | 1.780 |
24 Apr 2024 | 59,8423 | 0,24 | 0,40% | 59,9498 | 59,9498 | 59,8423 | 1.553 |
23 Apr 2024 | 59,6064 | 0,56 | 0,95% | 59,24 | 59,9075 | 59,24 | 643 |