Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Formidable Etf | FORH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,3534 | 23,4058 |
FORH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,30 | 23,62 | 23,22 | 23,33 | 8.078 | 0,0534 | 0,23% |
1 Monat | 22,7398 | 24,27 | 22,71 | 23,41 | 3.666 | 0,6136 | 2,70% |
3 Monate | 21,78 | 24,27 | 21,70 | 22,90 | 3.895 | 1,57 | 7,22% |
6 Monate | 22,20 | 24,27 | 21,28 | 22,50 | 2.989 | 1,15 | 5,20% |
1 Jahr | 23,73 | 24,375 | 21,28 | 22,55 | 2.331 | -0,3766 | -1,59% |
3 Jahre | 25,48 | 27,02 | 21,28 | 24,18 | 2.764 | -2,13 | -8,35% |
5 Jahre | 25,03 | 27,02 | 21,28 | 24,46 | 3.854 | -1,68 | -6,70% |
FORH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 23,3534 | -0,05 | -0,22% | 23,3534 | 23,3534 | 23,3534 | 0 |
21 Mai 2024 | 23,4058 | -0,14 | -0,58% | 23,4058 | 23,4058 | 23,4058 | 0 |
18 Mai 2024 | 23,5413 | 0,09 | 0,38% | 23,60 | 23,62 | 23,36 | 1.769 |
17 Mai 2024 | 23,4532 | 0,15 | 0,65% | 23,22 | 23,46 | 23,22 | 2.978 |
16 Mai 2024 | 23,3007 | 0,02 | 0,07% | 23,2668 | 23,47 | 23,22 | 27.559 |
15 Mai 2024 | 23,2854 | 0,14 | 0,61% | 23,30 | 23,30 | 23,2854 | 5 |
14 Mai 2024 | 23,1441 | 0,03 | 0,15% | 23,36 | 23,36 | 23,1441 | 1.887 |
11 Mai 2024 | 23,11 | -0,44 | -1,87% | 22,87 | 23,11 | 22,71 | 3.671 |
10 Mai 2024 | 23,5498 | -0,39 | -1,63% | 23,77 | 23,77 | 23,45 | 3.186 |
09 Mai 2024 | 23,9397 | -0,11 | -0,44% | 23,75 | 23,9397 | 23,72 | 3.125 |
08 Mai 2024 | 24,0465 | -0,17 | -0,72% | 24,12 | 24,15 | 24,025 | 2.147 |
07 Mai 2024 | 24,2199 | 0,34 | 1,42% | 24,27 | 24,27 | 24,1675 | 1.170 |
04 Mai 2024 | 23,8805 | 0,22 | 0,92% | 23,82 | 23,92 | 23,79 | 3.513 |
03 Mai 2024 | 23,6622 | 0,14 | 0,58% | 23,53 | 23,67 | 23,47 | 2.068 |
02 Mai 2024 | 23,525 | 0,68 | 2,96% | 23,08 | 23,73 | 23,08 | 4.313 |
01 Mai 2024 | 22,8483 | -0,37 | -1,58% | 22,88 | 22,88 | 22,75 | 1.793 |
30 Apr 2024 | 23,2143 | 0,38 | 1,64% | 23,07 | 23,2143 | 23,07 | 155 |
27 Apr 2024 | 22,8392 | 0,10 | 0,43% | 23,4174 | 23,4174 | 22,79 | 2.979 |
26 Apr 2024 | 22,741 | 0,00 | 0,01% | 22,741 | 22,741 | 22,741 | 0 |
25 Apr 2024 | 22,7398 | 0,17 | 0,76% | 22,7398 | 22,7398 | 22,7398 | 5 |
24 Apr 2024 | 22,5685 | 0,34 | 1,53% | 22,5685 | 22,5685 | 22,5685 | 0 |
23 Apr 2024 | 22,2282 | -0,17 | -0,74% | 22,50 | 22,50 | 22,2282 | 2 |