Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4472 | -0.856622928838 | 52.205 | 52.36 | 51.2 | 11985 | 51.74470287 | SP |
| 4 | 0.0978 | 0.18931475029 | 51.66 | 52.44 | 51.2 | 18286 | 51.84308216 | SP |
| 12 | 3.9078 | 8.16677115987 | 47.85 | 52.44 | 46.63 | 17945 | 50.08818372 | SP |
| 26 | 2.9378 | 6.01761573126 | 48.82 | 52.44 | 46.63 | 38666 | 49.38297927 | SP |
| 52 | 7.9278 | 18.0876112252 | 43.83 | 52.44 | 43.33 | 55236 | 47.72143062 | SP |
| 156 | 15.1578 | 41.4147540984 | 36.6 | 52.44 | 33.54 | 53452 | 42.83423527 | SP |
| 260 | 17.9462 | 53.0770504797 | 33.8116 | 52.44 | 30.25 | 49976 | 39.51946841 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217000 | 51.7578 | 0.41 | 0.81 | 51.47 | 51.8 | 51.27 | 22679 |
| 1781130600 | 51.343 | -0.37 | -0.72 | 51.714 | 51.714 | 51.343 | 9240 |
| 1781044200 | 51.714 | -0.11 | -0.22 | 52.12 | 52.12 | 51.2 | 12568 |
| 1780957800 | 51.8285 | 0.04 | 0.08 | 51.98 | 51.9886 | 51.8285 | 7175 |
| 1780698600 | 51.7852 | -0.55 | -1.04 | 52.15 | 52.2 | 51.76 | 26835 |
| 1780612200 | 52.3317 | 0.08 | 0.16 | 52.205 | 52.36 | 52.205 | 4105 |
| 1780525800 | 52.247 | -0.12 | -0.23 | 52.38 | 52.38 | 52.21 | 11797 |
| 1780439400 | 52.365 | 0.02 | 0.03 | 52.22 | 52.4 | 52.22 | 13886 |
| 1780353000 | 52.35 | 0.04 | 0.08 | 52.28 | 52.44 | 52.05 | 18598 |
| 1780093800 | 52.31 | 0.09 | 0.18 | 52.21 | 52.32 | 52.21 | 17320 |
| 1780007400 | 52.215 | 0.14 | 0.26 | 52.03 | 52.23 | 52.01 | 17035 |
| 1779921000 | 52.08 | 0.08 | 0.15 | 52.19 | 52.19 | 51.97 | 9209 |
| 1779834600 | 52 | 0.14 | 0.27 | 52.19 | 52.19 | 51.95 | 10384 |
| 1779489000 | 51.86 | 0.08 | 0.15 | 52 | 52 | 51.705 | 14658 |
| 1779402600 | 51.78 | 0.08 | 0.15 | 51.7 | 51.805 | 51.61 | 9309 |
| 1779316200 | 51.7 | 0.26 | 0.51 | 51.65 | 51.72 | 51.49 | 83020 |
| 1779229800 | 51.44 | -0.15 | -0.29 | 51.58 | 51.61 | 51.41 | 34957 |
| 1779143400 | 51.59 | 0.01 | 0.01 | 51.665 | 51.665 | 51.48 | 14340 |
| 1778884200 | 51.5837 | -0.21 | -0.40 | 51.655 | 51.72 | 51.58 | 10126 |
| 1778797800 | 51.79 | 0.14 | 0.27 | 51.66 | 51.835 | 51.66 | 22880 |
| 1778711400 | 51.6523 | 0.13 | 0.26 | 51.63 | 51.73 | 51.525 | 17088 |
| 1778625000 | 51.52 | -0.01 | -0.02 | 51.46 | 51.61 | 51.32 | 23371 |
| 1778538600 | 51.53 | -0.03 | -0.05 | 51.6 | 51.63 | 51.53 | 10255 |
| 1778279400 | 51.555 | 0.17 | 0.34 | 51.55 | 51.57 | 51.5 | 7816 |
| 1778193000 | 51.38 | -0.09 | -0.18 | 51.55 | 51.55 | 51.3003 | 18885 |
| 1778106600 | 51.4746 | 0.35 | 0.68 | 51.35 | 51.4746 | 51.285 | 10528 |
| 1778020200 | 51.1257 | 0.22 | 0.43 | 51.01 | 51.18 | 51.01 | 10854 |
| 1777933800 | 50.905 | -0.14 | -0.28 | 51.06 | 51.07 | 50.85 | 9940 |
| 1777674600 | 51.048 | 0.08 | 0.16 | 50.9683 | 51.18 | 50.9683 | 7611 |
| 1777588200 | 50.9683 | 0.31 | 0.61 | 50.83 | 50.985 | 50.6049 | 12375 |
| 1777501800 | 50.659 | 0 | 0.01 | 50.69 | 50.69 | 50.55 | 11394 |
| 1777415400 | 50.655 | -0.11 | -0.22 | 50.57 | 50.67 | 50.53 | 7636 |
| 1777329000 | 50.769 | 0.04 | 0.08 | 50.61 | 50.769 | 50.61 | 10048 |
| 1777069800 | 50.7287 | 0.25 | 0.49 | 50.53 | 50.75 | 50.53 | 10481 |
| 1776983400 | 50.4801 | -0.1 | -0.20 | 50.58 | 50.635 | 50.235 | 29608 |
| 1776897000 | 50.58 | 0.28 | 0.55 | 50.48 | 50.6 | 50.48 | 21480 |
| 1776810600 | 50.3042 | -0.17 | -0.34 | 50.4775 | 50.54 | 50.3042 | 9013 |
| 1776724200 | 50.4775 | -0.08 | -0.15 | 50.51 | 50.574 | 50.42 | 9997 |
| 1776465000 | 50.5551 | 0.4 | 0.79 | 50.38 | 50.66 | 50.38 | 11163 |
| 1776378600 | 50.16 | 0.07 | 0.14 | 50.09 | 50.26 | 50.08 | 12549 |
| 1776292200 | 50.09 | 0.19 | 0.38 | 49.89 | 50.17 | 49.89 | 15843 |
| 1776205800 | 49.9 | 0.32 | 0.65 | 49.63 | 49.9 | 49.63 | 33755 |
| 1776119400 | 49.58 | 0.38 | 0.76 | 49.05 | 49.58 | 49.05 | 8001 |
| 1775860200 | 49.2044 | -0.02 | -0.03 | 49.23 | 49.3799 | 49.1713 | 25218 |
| 1775773800 | 49.22 | 0.22 | 0.46 | 48.9965 | 49.32 | 48.9574 | 12841 |
| 1775687400 | 48.9965 | 0.83 | 1.73 | 49.05 | 49.06 | 48.87 | 7848 |
| 1775601000 | 48.1625 | 0 | 0.00 | 48.1619 | 48.1625 | 47.8185 | 10286 |
| 1775514600 | 48.1619 | 0.12 | 0.26 | 47.99 | 48.19 | 47.99 | 7427 |
| 1775169000 | 48.0385 | 0.09 | 0.18 | 47.95 | 48.09 | 47.55 | 10176 |
| 1775082600 | 47.95 | 0.27 | 0.57 | 47.86 | 48.16 | 47.35 | 20381 |
| 1774996200 | 47.68 | 0.91 | 1.94 | 47.17 | 47.785 | 47.1 | 16956 |
| 1774909800 | 46.7715 | -0.11 | -0.23 | 47.14 | 47.14 | 46.63 | 24264 |
| 1774650600 | 46.8773 | -0.51 | -1.08 | 47.26 | 47.2899 | 46.84 | 29272 |
| 1774564200 | 47.39 | -0.65 | -1.36 | 48.0411 | 48.0411 | 47.39 | 17829 |
| 1774477800 | 48.0411 | 0.26 | 0.55 | 47.78 | 48.1482 | 47.78 | 75038 |
| 1774391400 | 47.78 | -0.23 | -0.48 | 47.68 | 47.96 | 47.68 | 64594 |
| 1774305000 | 48.0081 | 0.51 | 1.07 | 48.04 | 48.25 | 47.93 | 10790 |
| 1774045800 | 47.5 | -0.51 | -1.06 | 48.01 | 48.01 | 47.5 | 13826 |
| 1773959400 | 48.01 | -0.08 | -0.17 | 47.85 | 48.1674 | 47.85 | 26929 |
| 1773873000 | 48.09 | -0.48 | -0.99 | 48.44 | 48.46 | 48.07 | 17791 |
| 1773786600 | 48.57 | 0.1 | 0.21 | 48.47 | 48.73 | 48.47 | 16748 |
| 1773700200 | 48.47 | 0.38 | 0.79 | 48.39 | 48.614 | 48.39 | 18675 |
| 1773441000 | 48.0916 | -0.2 | -0.41 | 48.29 | 48.695 | 48.0817 | 16046 |
| 1773354600 | 48.29 | -0.5 | -1.02 | 48.55 | 48.61 | 48.29 | 13478 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
