Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Buffer ETF October | FOCT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,94 | 40,85 | 40,94 | 40,8587 |
FOCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,3948 | 40,94 | 40,3948 | 40,77 | 10.329 | 0,5152 | 1,28% |
1 Monat | 40,39 | 40,94 | 39,89 | 40,38 | 11.161 | 0,52 | 1,29% |
3 Monate | 39,86 | 40,94 | 39,68 | 40,17 | 37.767 | 1,05 | 2,63% |
6 Monate | 36,89 | 40,94 | 36,7932 | 39,12 | 39.719 | 4,02 | 10,90% |
1 Jahr | 35,2112 | 40,94 | 33,54 | 37,51 | 47.692 | 5,70 | 16,18% |
3 Jahre | 33,50 | 40,94 | 30,25 | 34,93 | 45.646 | 7,41 | 22,12% |
5 Jahre | 29,77 | 40,94 | 28,51 | 34,64 | 41.403 | 11,14 | 37,42% |
FOCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 40,8587 | 0,07 | 0,17% | 40,79 | 40,87 | 40,79 | 15.040 |
09 Mai 2024 | 40,79 | 0,02 | 0,05% | 40,7698 | 40,81 | 40,71 | 12.577 |
08 Mai 2024 | 40,7698 | 0,05 | 0,12% | 40,7204 | 40,81 | 40,72 | 10.887 |
07 Mai 2024 | 40,7204 | 0,10 | 0,25% | 40,6184 | 40,7399 | 40,6184 | 3.629 |
04 Mai 2024 | 40,6184 | 0,22 | 0,55% | 40,3948 | 40,66 | 40,3948 | 9.512 |
03 Mai 2024 | 40,3948 | 0,13 | 0,33% | 40,36 | 40,45 | 40,28 | 11.450 |
02 Mai 2024 | 40,26 | -0,07 | -0,18% | 40,3307 | 40,44 | 40,24 | 9.392 |
01 Mai 2024 | 40,3307 | -0,17 | -0,42% | 40,45 | 40,4844 | 40,3307 | 33.541 |
30 Apr 2024 | 40,50 | 0,03 | 0,07% | 40,54 | 40,54 | 40,45 | 20.550 |
27 Apr 2024 | 40,4697 | 0,18 | 0,45% | 40,2898 | 40,49 | 40,2898 | 6.096 |
26 Apr 2024 | 40,2898 | -0,08 | -0,20% | 40,13 | 40,3299 | 40,13 | 16.260 |
25 Apr 2024 | 40,3686 | 0,03 | 0,07% | 40,46 | 40,46 | 40,27 | 5.673 |
24 Apr 2024 | 40,3408 | 0,21 | 0,53% | 40,1288 | 40,37 | 40,1288 | 3.001 |
23 Apr 2024 | 40,1288 | 0,20 | 0,51% | 40,01 | 40,19 | 39,97 | 14.931 |
20 Apr 2024 | 39,9247 | -0,13 | -0,33% | 40,03 | 40,06 | 39,89 | 11.436 |
19 Apr 2024 | 40,057 | -0,02 | -0,06% | 40,08 | 40,17 | 40,02 | 5.416 |
18 Apr 2024 | 40,08 | -0,07 | -0,17% | 40,24 | 40,24 | 40,02 | 7.930 |
17 Apr 2024 | 40,1495 | 0,02 | 0,05% | 40,18 | 40,185 | 40,07 | 7.868 |
16 Apr 2024 | 40,128 | -0,15 | -0,37% | 40,39 | 40,39 | 40,11 | 11.366 |
13 Apr 2024 | 40,2763 | -0,23 | -0,56% | 40,39 | 40,39 | 40,2003 | 6.660 |
12 Apr 2024 | 40,505 | 0,11 | 0,27% | 40,3946 | 40,519 | 40,34 | 4.264 |
11 Apr 2024 | 40,3946 | -0,11 | -0,26% | 40,22 | 40,429 | 40,22 | 14.247 |