Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 13.84 | -0.82 | -5.59 | 14.73 | 15.18 | 13.815 | 5580099 |
| 1740699000 | 14.66 | 1.45 | 10.98 | 12.72 | 14.66 | 12.67 | 4871915 |
| 1740612600 | 13.21 | -0.68 | -4.90 | 13.59 | 13.7097 | 12.77 | 5455726 |
| 1740526200 | 13.89 | 0.64 | 4.83 | 13.39 | 14.47 | 13.3801 | 6662490 |
| 1740439800 | 13.25 | 0.74 | 5.92 | 12.34 | 13.33 | 12.2601 | 6972581 |
| 1740180600 | 12.51 | 1.03 | 8.97 | 11.53 | 12.59 | 11.4701 | 4932087 |
| 1740094200 | 11.48 | 0.34 | 3.05 | 11.26 | 11.85 | 11.26 | 5563124 |
| 1740007800 | 11.14 | 0.04 | 0.36 | 11.17 | 11.5113 | 11.12 | 2294193 |
| 1739921400 | 11.1 | 0.24 | 2.21 | 10.84 | 11.38 | 10.8301 | 4182788 |
| 1739575800 | 10.86 | -0.16 | -1.45 | 11.05 | 11.19 | 10.82 | 4279338 |
| 1739489400 | 11.02 | -0.5 | -4.34 | 11.48 | 11.6201 | 10.965 | 4915780 |
| 1739403000 | 11.52 | 0.1 | 0.88 | 11.85 | 11.925 | 11.4102 | 4000843 |
| 1739316600 | 11.42 | 0.04 | 0.35 | 11.59 | 11.71 | 11.31 | 3025407 |
| 1739230200 | 11.38 | -0.55 | -4.61 | 11.65 | 11.655 | 11.25 | 4791260 |
| 1738971000 | 11.93 | 0.46 | 4.01 | 11.45 | 12 | 11.2535 | 5391878 |
| 1738884600 | 11.47 | -0.23 | -1.97 | 11.61 | 11.7599 | 11.4401 | 2246489 |
| 1738798200 | 11.7 | -0.15 | -1.27 | 12.05 | 12.16 | 11.6601 | 4029448 |
| 1738711800 | 11.85 | -0.55 | -4.44 | 12.26 | 12.29 | 11.83 | 2914188 |
| 1738625400 | 12.4 | 0.28 | 2.31 | 12.84 | 12.93 | 12.18 | 5501991 |
| 1738366200 | 12.12 | -0.06 | -0.49 | 11.81 | 12.2108 | 11.485 | 6415383 |
| 1738279800 | 12.18 | 0.36 | 3.05 | 12 | 12.62 | 11.775 | 5187617 |
| 1738193400 | 11.82 | 0.38 | 3.32 | 11.55 | 12.188 | 11.55 | 5964672 |
| 1738107000 | 11.44 | -1.35 | -10.56 | 12.5 | 12.83 | 11.3609 | 6169651 |
| 1738020600 | 12.79 | 1.28 | 11.12 | 13.09 | 13.14 | 12.2901 | 9843463 |
| 1737761400 | 11.51 | -0.12 | -1.03 | 11.3 | 11.7 | 11.15 | 5411142 |
| 1737675000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737588600 | 11.63 | -1 | -7.92 | 11.75 | 11.86 | 11.39 | 6608879 |
| 1737502200 | 12.63 | -0.49 | -3.73 | 12.8 | 13.15 | 12.535 | 2885957 |
| 1737156600 | 13.12 | -0.53 | -3.88 | 12.84 | 13.5 | 12.79 | 3677743 |
| 1737070200 | 13.65 | 0.36 | 2.71 | 13 | 13.68 | 12.95 | 4399593 |
| 1736983800 | 13.29 | -1.15 | -7.96 | 13.75 | 14.04 | 13.19 | 3725339 |
| 1736897400 | 14.44 | 0.09 | 0.63 | 14.02 | 14.79 | 13.9031 | 4359731 |
| 1736811000 | 14.35 | 0.36 | 2.57 | 14.62 | 14.8172 | 14.2903 | 5923688 |
| 1736551800 | 13.99 | 0.83 | 6.31 | 13.5 | 14.39 | 13.49 | 7948794 |
| 1736379000 | 13.16 | 0.12 | 0.92 | 13.11 | 13.535 | 12.905 | 11012614 |
| 1736292600 | 13.04 | 0.76 | 6.19 | 12.19 | 13.2599 | 12.13 | 8062482 |
| 1736206200 | 12.28 | -0.73 | -5.61 | 12.49 | 12.61 | 12.11 | 4026882 |
| 1735947000 | 13.01 | -0.53 | -3.91 | 13.25 | 13.37 | 12.88 | 6834752 |
| 1735860600 | 13.54 | -0.12 | -0.88 | 13.31 | 14.05 | 13 | 4775189 |
| 1735687800 | 13.66 | 0.5 | 3.80 | 13.07 | 13.735 | 13.05 | 5163814 |
| 1735601400 | 13.16 | 0.41 | 3.22 | 13.38 | 13.56 | 12.88 | 8661728 |
| 1735342200 | 12.75 | 0.62 | 5.11 | 12.36 | 13.17 | 12.34 | 7745778 |
| 1735255800 | 12.13 | 0.03 | 0.25 | 12.19 | 12.42 | 12.03 | 2753461 |
| 1735077840 | 12.1 | -0.52 | -4.12 | 12.45 | 12.48 | 12.0801 | 2025881 |
| 1734996600 | 12.62 | -0.52 | -3.96 | 12.93 | 13.2478 | 12.535 | 4053448 |
| 1734737400 | 13.14 | -0.44 | -3.24 | 13.93 | 14.05 | 12.61 | 6487743 |
| 1734651000 | 13.58 | -0.19 | -1.38 | 12.98 | 13.62 | 12.96 | 6470327 |
| 1734564600 | 13.77 | 1.58 | 12.96 | 12.17 | 13.91 | 12.13 | 8478586 |
| 1734478200 | 12.19 | 0.39 | 3.31 | 12.05 | 12.39 | 12.005 | 7233017 |
| 1734391800 | 11.8 | -1 | -7.81 | 12.56 | 12.56 | 11.71 | 6748740 |
| 1734132600 | 12.8 | -0.56 | -4.19 | 12.8 | 13.2199 | 12.505 | 5894759 |
| 1734046200 | 13.36 | 0.19 | 1.44 | 13.38 | 13.53 | 13.19 | 4175538 |
| 1733959800 | 13.17 | -1.24 | -8.61 | 13.97 | 14.005 | 13.08 | 5400527 |
| 1733873400 | 14.41 | 0.15 | 1.05 | 14.15 | 14.6001 | 13.76 | 3190991 |
| 1733787000 | 14.26 | 0.36 | 2.59 | 14.06 | 14.5699 | 13.9644 | 3366937 |
| 1733527800 | 13.9 | -0.55 | -3.81 | 14.48 | 14.49 | 13.87 | 4510839 |
| 1733441400 | 14.45 | -0.01 | -0.07 | 14.46 | 14.58 | 14.23 | 3516759 |
| 1733355000 | 14.46 | -1.04 | -6.71 | 15.15 | 15.15 | 14.45 | 4892962 |
| 1733268600 | 15.5 | -0.45 | -2.82 | 16.07 | 16.23 | 15.49 | 2519818 |
| 1733182200 | 15.95 | -0.66 | -3.97 | 16.55 | 16.6 | 15.825 | 2433209 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
