Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab Fundamental International Small Company Index | FNDC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,81 | 35,79 | 35,8299 | 36,08 |
FNDC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,00 | 36,2299 | 35,7801 | 36,12 | 200.245 | -0,1701 | -0,47% |
1 Monat | 34,58 | 36,2299 | 33,9251 | 35,43 | 148.491 | 1,25 | 3,61% |
3 Monate | 34,22 | 36,2299 | 33,8101 | 35,10 | 151.059 | 1,61 | 4,70% |
6 Monate | 33,15 | 36,2299 | 32,81 | 34,39 | 170.919 | 2,68 | 8,08% |
1 Jahr | 33,69 | 36,2299 | 30,11 | 33,58 | 167.566 | 2,14 | 6,35% |
3 Jahre | 39,54 | 40,84 | 26,32 | 33,36 | 244.211 | -3,71 | -9,38% |
5 Jahre | 30,41 | 40,84 | 20,07 | 31,68 | 250.204 | 5,42 | 17,82% |
FNDC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 36,08 | -0,08 | -0,22% | 36,02 | 36,0867 | 36,00 | 133.635 |
21 Mai 2024 | 36,16 | 0,07 | 0,19% | 36,13 | 36,2299 | 36,1001 | 109.609 |
18 Mai 2024 | 36,09 | 0,15 | 0,42% | 36,00 | 36,1073 | 35,94 | 119.897 |
17 Mai 2024 | 35,94 | -0,22 | -0,61% | 36,06 | 36,0767 | 35,93 | 94.774 |
16 Mai 2024 | 36,16 | 0,32 | 0,89% | 36,00 | 36,20 | 35,8799 | 543.309 |
15 Mai 2024 | 35,84 | 0,23 | 0,65% | 35,78 | 35,87 | 35,71 | 133.495 |
14 Mai 2024 | 35,61 | -0,02 | -0,06% | 35,63 | 35,74 | 35,581 | 134.261 |
11 Mai 2024 | 35,63 | -0,05 | -0,14% | 35,77 | 35,7791 | 35,57 | 115.740 |
10 Mai 2024 | 35,68 | 0,31 | 0,88% | 35,45 | 35,68 | 35,45 | 115.425 |
09 Mai 2024 | 35,37 | -0,09 | -0,25% | 35,26 | 35,39 | 35,21 | 155.328 |
08 Mai 2024 | 35,46 | 0,03 | 0,08% | 35,48 | 35,545 | 35,36 | 123.136 |
07 Mai 2024 | 35,43 | 0,18 | 0,51% | 35,37 | 35,48 | 35,37 | 169.155 |
04 Mai 2024 | 35,25 | 0,30 | 0,86% | 35,35 | 35,37 | 35,125 | 149.280 |
03 Mai 2024 | 34,949 | 0,63 | 1,83% | 34,77 | 35,0135 | 34,611 | 131.654 |
02 Mai 2024 | 34,32 | -0,08 | -0,23% | 34,32 | 34,74 | 34,26 | 132.244 |
01 Mai 2024 | 34,40 | -0,51 | -1,46% | 34,71 | 34,76 | 34,40 | 110.531 |
30 Apr 2024 | 34,91 | 0,44 | 1,28% | 34,73 | 34,9551 | 34,73 | 95.575 |
27 Apr 2024 | 34,47 | 0,23 | 0,67% | 34,43 | 34,5486 | 34,3701 | 219.234 |
26 Apr 2024 | 34,24 | -0,20 | -0,58% | 33,99 | 34,299 | 33,9251 | 89.746 |
25 Apr 2024 | 34,44 | -0,20 | -0,58% | 34,58 | 34,58 | 34,36 | 94.203 |
24 Apr 2024 | 34,64 | 0,33 | 0,96% | 34,38 | 34,655 | 34,36 | 107.197 |
23 Apr 2024 | 34,31 | 0,33 | 0,97% | 34,22 | 34,4321 | 34,15 | 114.627 |