Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab Fundamental US Broad Market Index | FNDB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,41 |
FNDB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,69 | 65,72 | 64,4138 | 65,16 | 22.454 | 0,72 | 1,11% |
1 Monat | 63,21 | 65,72 | 62,49 | 63,90 | 23.521 | 2,20 | 3,48% |
3 Monate | 62,44 | 66,32 | 62,26 | 64,24 | 29.300 | 2,97 | 4,76% |
6 Monate | 56,28 | 66,32 | 56,28 | 61,92 | 33.155 | 9,13 | 16,22% |
1 Jahr | 53,54 | 66,32 | 52,39 | 58,82 | 31.957 | 11,87 | 22,17% |
3 Jahre | 54,13 | 66,32 | 46,86 | 55,64 | 31.241 | 11,28 | 20,84% |
5 Jahre | 37,42 | 66,32 | 26,211 | 50,12 | 28.348 | 27,99 | 74,80% |
FNDB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 65,41 | 0,02 | 0,03% | 65,62 | 65,72 | 65,37 | 32.971 |
11 Mai 2024 | 65,3924 | 0,15 | 0,23% | 65,44 | 65,475 | 65,22 | 19.646 |
10 Mai 2024 | 65,24 | 0,50 | 0,77% | 64,78 | 65,2538 | 64,72 | 26.244 |
09 Mai 2024 | 64,74 | 0,08 | 0,12% | 64,46 | 64,7407 | 64,4138 | 23.169 |
08 Mai 2024 | 64,66 | 0,12 | 0,19% | 64,69 | 64,8599 | 64,625 | 10.241 |
07 Mai 2024 | 64,54 | 0,52 | 0,81% | 64,33 | 64,54 | 64,2892 | 25.229 |
04 Mai 2024 | 64,02 | 0,55 | 0,87% | 64,13 | 64,1365 | 63,755 | 37.387 |
03 Mai 2024 | 63,47 | 0,51 | 0,81% | 63,46 | 63,5536 | 62,95 | 24.757 |
02 Mai 2024 | 62,96 | -0,16 | -0,25% | 63,04 | 63,775 | 62,92 | 21.909 |
01 Mai 2024 | 63,12 | -0,98 | -1,53% | 63,82 | 63,86 | 63,10 | 19.027 |
30 Apr 2024 | 64,10 | 0,22 | 0,35% | 64,04 | 64,18 | 63,94 | 20.294 |
27 Apr 2024 | 63,8769 | 0,22 | 0,34% | 63,75 | 64,02 | 63,66 | 20.588 |
26 Apr 2024 | 63,66 | -0,44 | -0,69% | 63,51 | 63,765 | 63,13 | 18.315 |
25 Apr 2024 | 64,10 | 0,04 | 0,06% | 63,95 | 64,12 | 63,7248 | 20.656 |
24 Apr 2024 | 64,06 | 0,64 | 1,01% | 63,63 | 64,15 | 63,63 | 23.429 |
23 Apr 2024 | 63,4207 | 0,44 | 0,70% | 63,28 | 63,81 | 63,0292 | 25.097 |
20 Apr 2024 | 62,98 | 0,24 | 0,38% | 62,82 | 63,125 | 62,77 | 23.117 |
19 Apr 2024 | 62,74 | 0,08 | 0,13% | 62,78 | 63,16 | 62,58 | 23.695 |
18 Apr 2024 | 62,66 | -0,17 | -0,27% | 63,13 | 63,13 | 62,49 | 27.029 |
17 Apr 2024 | 62,83 | -0,38 | -0,60% | 63,21 | 63,21 | 62,72 | 27.619 |
16 Apr 2024 | 63,21 | -0,48 | -0,75% | 64,27 | 64,31 | 63,00 | 39.051 |