Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust New York Municipal High Income Etf | FMNY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,8499 | 26,915 |
FMNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,94 | 26,94 | 26,8201 | 26,89 | 1.056 | -0,0901 | -0,33% |
1 Monat | 26,57 | 26,9599 | 26,31 | 26,73 | 3.075 | 0,2799 | 1,05% |
3 Monate | 26,82 | 26,98 | 26,31 | 26,74 | 2.210 | 0,0299 | 0,11% |
6 Monate | 27,095 | 27,24 | 26,31 | 26,91 | 2.452 | -0,2451 | -0,90% |
1 Jahr | 26,77 | 27,24 | 25,00 | 26,55 | 2.207 | 0,0799 | 0,30% |
3 Jahre | 30,255 | 30,65 | 25,00 | 27,82 | 3.038 | -3,41 | -11,25% |
5 Jahre | 30,00 | 30,65 | 25,00 | 27,91 | 3.025 | -3,15 | -10,50% |
FMNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 26,8499 | -0,07 | -0,24% | 26,8499 | 26,8499 | 26,8499 | 12 |
26 Jun 2024 | 26,915 | 0,04 | 0,13% | 26,86 | 26,915 | 26,86 | 374 |
25 Jun 2024 | 26,88 | -0,02 | -0,06% | 26,92 | 26,93 | 26,8692 | 1.544 |
22 Jun 2024 | 26,895 | -0,01 | -0,04% | 26,879 | 26,94 | 26,8201 | 2.155 |
21 Jun 2024 | 26,905 | -0,04 | -0,13% | 26,94 | 26,94 | 26,905 | 151 |
19 Jun 2024 | 26,94 | 0,08 | 0,30% | 26,87 | 26,94 | 26,87 | 342 |
18 Jun 2024 | 26,86 | -0,05 | -0,19% | 26,86 | 26,86 | 26,85 | 987 |
15 Jun 2024 | 26,91 | 0,03 | 0,11% | 26,91 | 26,9599 | 26,84 | 484 |
14 Jun 2024 | 26,88 | 0,08 | 0,31% | 26,84 | 26,88 | 26,84 | 1.468 |
13 Jun 2024 | 26,7978 | 0,12 | 0,44% | 26,7348 | 26,859 | 26,7348 | 2.451 |
12 Jun 2024 | 26,68 | 0,05 | 0,17% | 26,65 | 26,68 | 26,65 | 2.179 |
11 Jun 2024 | 26,6348 | -0,04 | -0,13% | 26,73 | 26,73 | 26,625 | 713 |
08 Jun 2024 | 26,6701 | -0,08 | -0,30% | 26,67 | 26,6701 | 26,6629 | 170 |
07 Jun 2024 | 26,75 | 0,03 | 0,11% | 26,70 | 26,75 | 26,70 | 22.801 |
06 Jun 2024 | 26,72 | 0,12 | 0,45% | 26,66 | 26,72 | 26,5801 | 15.070 |
05 Jun 2024 | 26,60 | 0,05 | 0,19% | 26,57 | 26,60 | 26,54 | 1.537 |
04 Jun 2024 | 26,55 | 0,17 | 0,64% | 26,65 | 26,65 | 26,47 | 2.041 |
01 Jun 2024 | 26,38 | -0,07 | -0,25% | 26,47 | 26,525 | 26,38 | 937 |
31 Mai 2024 | 26,445 | -0,02 | -0,08% | 26,53 | 26,53 | 26,44 | 974 |
30 Mai 2024 | 26,465 | -0,05 | -0,19% | 26,57 | 26,57 | 26,31 | 2.039 |
29 Mai 2024 | 26,515 | -0,03 | -0,09% | 26,53 | 26,6299 | 26,515 | 2.545 |