Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Managed Futures Strategy Fund | FMF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,98 |
FMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,97 | 49,07 | 48,4162 | 48,76 | 10.545 | 0,01 | 0,02% |
1 Monat | 48,33 | 49,1799 | 48,0071 | 48,64 | 7.821 | 0,65 | 1,34% |
3 Monate | 50,19 | 50,47 | 47,9801 | 48,96 | 12.823 | -1,21 | -2,41% |
6 Monate | 46,25 | 50,82 | 46,1201 | 48,71 | 18.564 | 2,73 | 5,90% |
1 Jahr | 48,12 | 50,82 | 45,36 | 48,19 | 22.616 | 0,86 | 1,79% |
3 Jahre | 49,77 | 59,59 | 42,30 | 48,90 | 30.407 | -0,79 | -1,59% |
5 Jahre | 44,195 | 59,59 | 41,00 | 48,47 | 20.421 | 4,79 | 10,83% |
FMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 48,98 | 0,22 | 0,45% | 48,85 | 48,98 | 48,5701 | 11.424 |
02 Jul 2024 | 48,76 | 0,21 | 0,44% | 48,91 | 48,9699 | 48,44 | 11.516 |
29 Jun 2024 | 48,545 | 0,00 | 0,00% | 48,545 | 48,545 | 48,545 | 0 |
28 Jun 2024 | 48,545 | -0,34 | -0,69% | 48,66 | 48,77 | 48,4162 | 14.271 |
27 Jun 2024 | 48,8833 | -0,05 | -0,10% | 48,97 | 49,07 | 48,6601 | 4.970 |
26 Jun 2024 | 48,9332 | -0,07 | -0,15% | 49,06 | 49,15 | 48,66 | 5.087 |
25 Jun 2024 | 49,005 | 0,34 | 0,69% | 48,64 | 49,1799 | 48,64 | 8.620 |
22 Jun 2024 | 48,67 | 0,01 | 0,02% | 48,67 | 49,01 | 48,4601 | 8.991 |
21 Jun 2024 | 48,66 | 0,09 | 0,19% | 48,58 | 48,75 | 48,47 | 4.502 |
19 Jun 2024 | 48,5654 | 0,07 | 0,14% | 48,47 | 48,73 | 48,39 | 15.557 |
18 Jun 2024 | 48,4951 | 0,20 | 0,41% | 48,34 | 48,67 | 48,27 | 4.851 |
15 Jun 2024 | 48,2969 | -0,14 | -0,28% | 48,18 | 48,36 | 48,0071 | 6.716 |
14 Jun 2024 | 48,4328 | -0,12 | -0,24% | 48,48 | 48,495 | 48,24 | 7.057 |
13 Jun 2024 | 48,55 | 0,10 | 0,22% | 48,46 | 48,72 | 48,39 | 8.999 |
12 Jun 2024 | 48,445 | -0,15 | -0,30% | 48,35 | 48,53 | 48,2201 | 8.022 |
11 Jun 2024 | 48,5902 | 0,13 | 0,26% | 48,35 | 48,7599 | 48,31 | 3.400 |
08 Jun 2024 | 48,465 | -0,09 | -0,18% | 48,45 | 48,6332 | 48,3401 | 3.332 |
07 Jun 2024 | 48,5506 | 0,01 | 0,02% | 48,51 | 48,76 | 48,51 | 6.524 |
06 Jun 2024 | 48,5413 | 0,39 | 0,82% | 48,33 | 48,6778 | 48,2101 | 6.947 |
05 Jun 2024 | 48,1488 | -0,31 | -0,63% | 48,26 | 48,4999 | 47,9801 | 15.614 |
04 Jun 2024 | 48,4554 | 0,09 | 0,18% | 48,33 | 48,57 | 48,2329 | 9.368 |