Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Magellan | FMAG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1301 | -0,48% | 26,7699 | 16:25:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,03 | 26,7699 | 27,03 | 26,90 |
FMAG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,79 | 27,59 | 26,64 | 27,25 | 23.895 | -0,0201 | -0,08% |
| 1 Monat | 28,21 | 28,23 | 26,4202 | 27,30 | 43.486 | -1,44 | -5,10% |
| 3 Monate | 26,41 | 28,35 | 25,94 | 27,35 | 40.018 | 0,3599 | 1,36% |
| 6 Monate | 21,37 | 28,35 | 21,37 | 26,11 | 31.493 | 5,40 | 25,27% |
| 1 Jahr | 20,22 | 28,35 | 19,87 | 25,08 | 20.133 | 6,55 | 32,39% |
| 3 Jahre | 21,50 | 28,35 | 16,76 | 23,08 | 18.459 | 5,27 | 24,51% |
| 5 Jahre | 20,07 | 28,35 | 16,76 | 22,69 | 19.829 | 6,70 | 33,38% |
FMAG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,90 | -0,07 | -0,26% | 26,90 | 27,2601 | 26,835 | 16.985 |
| 01 Mai 2024 | 26,97 | -0,46 | -1,68% | 27,37 | 27,46 | 26,97 | 20.762 |
| 30 Apr 2024 | 27,43 | -0,08 | -0,29% | 27,53 | 27,53 | 27,3341 | 20.762 |
| 27 Apr 2024 | 27,51 | 0,43 | 1,59% | 27,39 | 27,59 | 27,34 | 43.223 |
| 26 Apr 2024 | 27,08 | -0,10 | -0,37% | 26,79 | 27,12 | 26,64 | 17.741 |
| 25 Apr 2024 | 27,18 | -0,02 | -0,07% | 27,41 | 27,42 | 27,05 | 48.990 |
| 24 Apr 2024 | 27,20 | 0,47 | 1,76% | 26,90 | 27,21 | 26,88 | 95.714 |
| 23 Apr 2024 | 26,73 | 0,24 | 0,91% | 26,64 | 26,889 | 26,49 | 42.870 |
| 20 Apr 2024 | 26,49 | -0,47 | -1,73% | 26,93 | 26,9711 | 26,4202 | 112.538 |
| 19 Apr 2024 | 26,9565 | -0,13 | -0,49% | 27,13 | 27,265 | 26,9565 | 32.197 |
| 18 Apr 2024 | 27,0901 | -0,23 | -0,84% | 27,48 | 27,48 | 27,02 | 22.284 |
| 17 Apr 2024 | 27,32 | 0,09 | 0,33% | 27,24 | 27,405 | 27,20 | 47.853 |
| 16 Apr 2024 | 27,23 | -0,31 | -1,13% | 27,83 | 27,88 | 27,205 | 50.593 |
| 13 Apr 2024 | 27,54 | -0,45 | -1,61% | 27,71 | 27,7766 | 27,485 | 48.271 |
| 12 Apr 2024 | 27,99 | 0,23 | 0,83% | 27,84 | 28,04 | 27,66 | 16.398 |
| 11 Apr 2024 | 27,76 | -0,16 | -0,57% | 27,54 | 27,78 | 27,54 | 43.855 |
| 10 Apr 2024 | 27,92 | -0,08 | -0,29% | 28,16 | 28,16 | 27,65 | 29.962 |
| 09 Apr 2024 | 28,00 | -0,06 | -0,21% | 28,11 | 28,11 | 27,97 | 35.984 |
| 06 Apr 2024 | 28,06 | 0,50 | 1,81% | 27,62 | 28,08 | 27,62 | 77.470 |
| 05 Apr 2024 | 27,5599 | -0,38 | -1,36% | 28,21 | 28,23 | 27,5599 | 45.258 |
| 04 Apr 2024 | 27,94 | 0,19 | 0,68% | 27,75 | 28,02 | 27,75 | 45.813 |
| 03 Apr 2024 | 27,75 | -0,28 | -1,00% | 27,75 | 27,7701 | 27,63 | 30.520 |
