ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares Frontier and Select EM ETF

iShares Frontier and Select EM ETF (FM)

27,08
-0,01
(-0,04%)
Geschlossen 04 Januar 10:00PM
27,21
0,13
(0,48%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.04-0.14749262536927.1227.2527.0513352027.18073568SP
4-0.54-1.9551049963827.6227.727.045170827.23429568SP
12-0.46-1.6702977487327.5427.727.043929827.44265941SP
26-0.6-2.167630057827.6827.927.046806727.61140661SP
520.863.2799389778826.2228.86525.7211348827.35166285SP
156-7.43-21.529991306934.5135.5123.2119806926.81661004SP
260-3.27-10.774299835330.3536.6319.3515536127.03332378SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594700027.08-0.01-0.0427.1527.2427.0826722
173586060027.09-0.05-0.1827.1827.199127.0993269
173568780027.14-0.1-0.3727.1627.219927.1123237
173560140027.240.020.0727.0527.2427.0552008
173534220027.21990.090.3327.1227.2527.12265567
173525580027.130.010.0427.0427.227.0466419
173507784027.12-0.02-0.0727.0727.1627.0726681
173499660027.14-0.02-0.0727.1427.1527.0724790
173473740027.160.050.1827.1527.1727.1345685
173465100027.11-0.06-0.2227.1527.2227.1143350
173456460027.1690.060.2227.1127.227.1123220
173447820027.11-0.55-1.9927.2627.2627.1121734
173439180027.660.030.1027.6127.6727.6127253
173413260027.633-0.02-0.0627.6127.6527.604911787
173404620027.650.010.0427.627.6527.611981
173395980027.640.010.0527.727.727.60387535
173387340027.62530.070.2427.5927.6827.5918002
173378700027.56-0.04-0.1327.5927.689527.540559350
173352780027.5962-0.02-0.0927.6227.6227.598874
173344140027.620.020.0727.5827.6527.5725807
173335500027.60.020.0527.5827.627.560110870
173326860027.5850.010.0427.5727.5927.54489785
173318220027.5750.020.0527.5627.627.5621664
173291784027.560.020.0727.5127.599927.519844
173275020027.54-0.05-0.1827.5527.627.5411459
173266380027.590.070.2527.5527.6327.5422497
173257740027.52-0.18-0.6527.6827.6827.5238677
173231820027.70.020.0727.6727.727.653413765
173223180027.68-0.02-0.0727.6827.699927.6516168
173214540027.70.010.0427.6527.727.6215218
173205900027.690.050.1827.6327.6927.6350053
173197260027.64-0.04-0.1427.6427.67997727.6426146
173171340027.6800.0027.6427.6827.6325860
173162700027.6800.0027.6427.6827.6171803
173154060027.680.140.5127.5827.6827.5823994
173145420027.54-0.06-0.2227.6127.649927.557651
173136780027.6-0.07-0.2527.6327.6627.618469
173110860027.670.070.2527.6127.6927.637565
173102220027.60.040.1527.6227.6627.5939387
173093580027.56-0.09-0.3327.5727.65527.422237561
173084940027.6500.0027.6327.6527.5638539
173076300027.650.080.2927.627.6527.5724871
173050020027.57-0.03-0.0927.627.639927.577015
173041380027.595-0.02-0.0927.5927.62527.5727351
173032740027.6190.040.1427.5627.6427.5632853
173024100027.580.010.0427.5827.6427.5444442
173015460027.57-0.02-0.0727.5627.6227.5633584
172989540027.590.010.0427.627.617527.5832871
172980900027.58-0.01-0.0427.5927.62527.5623740
172972260027.59-0.01-0.0427.5827.6427.5838425
172963620027.60.040.1527.5627.627.5527594
172954980027.560.050.1827.5627.627.5582626
172929060027.51-0.08-0.2927.5427.5827.542858
172920420027.590.020.0727.5627.5927.5437839
172911780027.570.050.1827.5527.5827.5339610
172903140027.520.020.0727.5127.5827.5129800
172894500027.5-0.02-0.0727.5227.627.400150430
172868580027.52-0.07-0.2527.5427.5927.44110581
172859940027.590.050.1927.5227.5927.533574
172851300027.53790.020.0727.5227.5727.46534824
172842660027.520.020.0727.5127.5727.4939646
172834020027.5-0.01-0.0427.5327.5727.4542345
172808100027.51-0.07-0.2527.5427.5827.46535723

Kürzlich von Ihnen besucht

Delayed Upgrade Clock