Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Frontier and Select EM ETF | FM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,63 | 28,44 | 28,66 | 28,52 | 28,65 |
FM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,05 | 28,72 | 28,00 | 28,46 | 94.347 | 0,47 | 1,68% |
1 Monat | 27,14 | 28,72 | 27,0871 | 27,91 | 75.965 | 1,38 | 5,08% |
3 Monate | 26,73 | 28,865 | 26,73 | 27,81 | 107.888 | 1,79 | 6,70% |
6 Monate | 26,71 | 28,865 | 25,64 | 26,67 | 216.247 | 1,81 | 6,78% |
1 Jahr | 25,11 | 28,865 | 24,41 | 26,52 | 247.728 | 3,41 | 13,58% |
3 Jahre | 31,74 | 36,63 | 23,21 | 27,31 | 194.161 | -3,22 | -10,14% |
5 Jahre | 28,11 | 36,63 | 19,35 | 27,17 | 156.143 | 0,41 | 1,46% |
FM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 28,52 | -0,13 | -0,45% | 28,63 | 28,66 | 28,44 | 54.812 |
21 Mai 2024 | 28,65 | 0,02 | 0,07% | 28,63 | 28,72 | 28,565 | 39.699 |
18 Mai 2024 | 28,63 | 0,21 | 0,74% | 28,48 | 28,63 | 28,43 | 151.389 |
17 Mai 2024 | 28,4195 | 0,16 | 0,56% | 28,20 | 28,4694 | 28,20 | 165.191 |
16 Mai 2024 | 28,26 | 0,02 | 0,07% | 28,25 | 28,40 | 28,175 | 50.595 |
15 Mai 2024 | 28,24 | 0,42 | 1,51% | 28,05 | 28,24 | 28,00 | 64.863 |
14 Mai 2024 | 27,82 | -0,25 | -0,89% | 28,13 | 28,19 | 27,80 | 29.430 |
11 Mai 2024 | 28,07 | -0,08 | -0,28% | 28,13 | 28,20 | 27,9006 | 49.567 |
10 Mai 2024 | 28,15 | 0,13 | 0,46% | 27,94 | 28,18 | 27,84 | 36.627 |
09 Mai 2024 | 28,02 | 0,02 | 0,07% | 28,05 | 28,09 | 27,90 | 39.659 |
08 Mai 2024 | 28,00 | -0,16 | -0,57% | 28,18 | 28,18 | 27,995 | 24.781 |
07 Mai 2024 | 28,16 | 0,38 | 1,37% | 27,92 | 28,24 | 27,91 | 211.142 |
04 Mai 2024 | 27,78 | 0,22 | 0,80% | 27,70 | 27,84 | 27,65 | 67.210 |
03 Mai 2024 | 27,56 | 0,29 | 1,06% | 27,60 | 27,62 | 27,365 | 58.938 |
02 Mai 2024 | 27,27 | 0,07 | 0,26% | 27,33 | 27,51 | 27,13 | 114.866 |
01 Mai 2024 | 27,20 | -0,42 | -1,52% | 27,59 | 27,6101 | 27,20 | 65.587 |
30 Apr 2024 | 27,62 | 0,21 | 0,77% | 27,54 | 27,64 | 27,492 | 41.359 |
27 Apr 2024 | 27,41 | 0,08 | 0,29% | 27,44 | 27,5899 | 27,385 | 87.901 |
26 Apr 2024 | 27,33 | -0,05 | -0,18% | 27,18 | 27,39 | 27,0871 | 77.320 |
25 Apr 2024 | 27,38 | 0,08 | 0,29% | 27,50 | 27,54 | 27,3106 | 102.989 |
24 Apr 2024 | 27,30 | 0,10 | 0,37% | 27,14 | 27,37 | 27,14 | 67.086 |
23 Apr 2024 | 27,20 | 0,25 | 0,93% | 27,12 | 27,3906 | 27,12 | 93.068 |