Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin FTSE South Africa ETF | FLZA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,575 | 19,575 |
FLZA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 20,86 | 23,5917 | 19,00 | 20,70 | 337 | -1,29 | -6,16% |
3 Jahre | 26,76 | 30,0633 | 19,00 | 24,34 | 936 | -7,19 | -26,85% |
5 Jahre | 28,08 | 30,0633 | 12,642 | 23,58 | 746 | -8,51 | -30,29% |
FLZA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
10 Mai 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
09 Mai 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
08 Mai 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
07 Mai 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
04 Mai 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
03 Mai 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
02 Mai 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
01 Mai 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
30 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
27 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
26 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
25 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
24 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
23 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
20 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
19 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
18 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
17 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |
16 Apr 2024 | 19,575 | 0,00 | 0,00% | 19,575 | 19,575 | 19,575 | 0 |