Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Century Focused Large Cap Value | FLV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0023 | 0,00% | 63,4891 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,33 | 63,33 | 63,59 | 63,4891 | 63,4914 |
FLV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,70 | 63,59 | 62,58 | 62,85 | 36.671 | 0,7891 | 1,26% |
| 1 Monat | 64,39 | 64,49 | 62,58 | 63,03 | 9.842 | -0,9009 | -1,40% |
| 3 Monate | 65,27 | 65,99 | 61,75 | 63,68 | 10.458 | -1,78 | -2,73% |
| 6 Monate | 60,21 | 65,99 | 60,092 | 63,03 | 8.440 | 3,28 | 5,45% |
| 1 Jahr | 59,17 | 65,99 | 54,87 | 60,79 | 8.786 | 4,32 | 7,30% |
| 3 Jahre | 59,18 | 65,99 | 52,42 | 60,00 | 9.426 | 4,31 | 7,28% |
| 5 Jahre | 39,43 | 65,99 | 38,40 | 56,09 | 11.386 | 24,06 | 61,02% |
FLV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 63,4891 | 0,00 | 0,00% | 63,33 | 63,59 | 63,33 | 3.833 |
| 21 Jun 2024 | 63,4914 | 0,26 | 0,41% | 63,16 | 63,4914 | 63,16 | 3.481 |
| 19 Jun 2024 | 63,2323 | 0,26 | 0,41% | 63,19 | 63,30 | 63,11 | 1.682 |
| 18 Jun 2024 | 62,9749 | 0,15 | 0,24% | 62,58 | 63,0277 | 62,58 | 2.815 |
| 15 Jun 2024 | 62,8265 | -0,31 | -0,50% | 62,70 | 62,8265 | 62,69 | 138.705 |
| 14 Jun 2024 | 63,1397 | -0,22 | -0,35% | 63,22 | 63,22 | 63,09 | 1.479 |
| 13 Jun 2024 | 63,3617 | -0,16 | -0,26% | 63,93 | 63,93 | 63,3617 | 2.210 |
| 12 Jun 2024 | 63,5263 | -0,43 | -0,68% | 63,435 | 63,5263 | 63,40 | 3.340 |
| 11 Jun 2024 | 63,9598 | -0,05 | -0,08% | 63,83 | 63,9598 | 63,775 | 1.240 |
| 08 Jun 2024 | 64,0091 | -0,01 | -0,02% | 63,92 | 64,2641 | 63,92 | 1.016 |
| 07 Jun 2024 | 64,0226 | -0,02 | -0,03% | 64,10 | 64,10 | 63,983 | 982 |
| 06 Jun 2024 | 64,04 | -0,21 | -0,33% | 64,28 | 64,28 | 63,95 | 1.064 |
| 05 Jun 2024 | 64,2533 | 0,05 | 0,08% | 64,29 | 64,29 | 64,00 | 2.281 |
| 04 Jun 2024 | 64,1992 | -0,22 | -0,34% | 64,49 | 64,49 | 64,02 | 6.037 |
| 01 Jun 2024 | 64,4185 | 1,01 | 1,60% | 63,705 | 64,4185 | 63,705 | 2.795 |
| 31 Mai 2024 | 63,4052 | 0,33 | 0,53% | 63,365 | 63,42 | 63,365 | 886 |
| 30 Mai 2024 | 63,0734 | -0,56 | -0,88% | 63,50 | 63,50 | 63,0734 | 2.096 |
| 29 Mai 2024 | 63,6362 | -0,58 | -0,91% | 63,875 | 63,88 | 63,5412 | 1.608 |
| 25 Mai 2024 | 64,2198 | -0,11 | -0,17% | 64,39 | 64,39 | 64,2198 | 3.434 |
| 24 Mai 2024 | 64,3271 | -0,83 | -1,27% | 65,15 | 65,15 | 64,3271 | 1.801 |
