Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck IG Floating Rate ETF | FLTR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,41 | 25,41 | 25,42 | 25,41 |
FLTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,39 | 25,42 | 25,38 | 25,40 | 737.381 | 0,025 | 0,10% |
1 Monat | 25,43 | 25,52 | 25,35 | 25,43 | 912.660 | -0,015 | -0,06% |
3 Monate | 25,40 | 25,52 | 25,335 | 25,42 | 602.671 | 0,015 | 0,06% |
6 Monate | 25,14 | 25,52 | 25,09 | 25,32 | 542.537 | 0,275 | 1,09% |
1 Jahr | 25,02 | 25,52 | 24,99 | 25,26 | 509.463 | 0,395 | 1,58% |
3 Jahre | 25,34 | 26,20 | 24,32 | 25,12 | 454.145 | 0,075 | 0,30% |
5 Jahre | 25,18 | 26,20 | 19,42 | 25,09 | 327.674 | 0,235 | 0,93% |
FLTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 25,41 | 0,01 | 0,04% | 25,41 | 25,41 | 25,40 | 436.275 |
09 Mai 2024 | 25,40 | -0,01 | -0,02% | 25,42 | 25,42 | 25,39 | 393.376 |
08 Mai 2024 | 25,405 | 0,01 | 0,02% | 25,41 | 25,41 | 25,39 | 700.684 |
07 Mai 2024 | 25,40 | 0,01 | 0,04% | 25,39 | 25,41 | 25,39 | 996.865 |
04 Mai 2024 | 25,39 | 0,01 | 0,04% | 25,39 | 25,41 | 25,38 | 1.159.703 |
03 Mai 2024 | 25,38 | 0,02 | 0,08% | 25,39 | 25,39 | 25,36 | 955.954 |
02 Mai 2024 | 25,36 | -0,12 | -0,47% | 25,36 | 25,37 | 25,35 | 1.073.272 |
01 Mai 2024 | 25,48 | -0,03 | -0,12% | 25,52 | 25,52 | 25,48 | 523.526 |
30 Apr 2024 | 25,51 | 0,01 | 0,04% | 25,50 | 25,51 | 25,495 | 939.048 |
27 Apr 2024 | 25,50 | 0,02 | 0,08% | 25,47 | 25,50 | 25,47 | 932.282 |
26 Apr 2024 | 25,48 | 0,02 | 0,08% | 25,46 | 25,49 | 25,45 | 435.229 |
25 Apr 2024 | 25,46 | 0,01 | 0,02% | 25,46 | 25,46 | 25,44 | 909.475 |
24 Apr 2024 | 25,455 | 0,00 | 0,02% | 25,46 | 25,47 | 25,45 | 912.086 |
23 Apr 2024 | 25,45 | 0,02 | 0,06% | 25,44 | 25,45 | 25,43 | 1.176.818 |
20 Apr 2024 | 25,435 | 0,00 | 0,02% | 25,44 | 25,44 | 25,43 | 402.112 |
19 Apr 2024 | 25,43 | -0,01 | -0,04% | 25,46 | 25,46 | 25,42 | 1.290.384 |
18 Apr 2024 | 25,44 | 0,01 | 0,04% | 25,44 | 25,45 | 25,42 | 1.013.278 |
17 Apr 2024 | 25,43 | -0,02 | -0,08% | 25,43 | 25,44 | 25,42 | 2.009.878 |
16 Apr 2024 | 25,45 | 0,02 | 0,08% | 25,44 | 25,45 | 25,42 | 856.876 |
13 Apr 2024 | 25,43 | 0,01 | 0,04% | 25,43 | 25,45 | 25,42 | 1.174.645 |
12 Apr 2024 | 25,42 | 0,01 | 0,02% | 25,42 | 25,43 | 25,42 | 462.609 |
11 Apr 2024 | 25,415 | 0,00 | 0,02% | 25,42 | 25,42 | 25,41 | 372.696 |