Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rareview Inflation Deflation ETF | FLTN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,095 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,095 | 19,095 |
FLTN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 19,53 | 19,65 | 19,01 | 19,10 | 31.859 | -0,435 | -2,23% |
| 6 Monate | 20,03 | 20,64 | 19,01 | 19,39 | 9.394 | -0,935 | -4,67% |
| 1 Jahr | 22,54 | 22,91 | 19,01 | 19,91 | 6.667 | -3,45 | -15,28% |
| 3 Jahre | 25,03 | 26,45 | 19,01 | 21,67 | 5.056 | -5,94 | -23,71% |
| 5 Jahre | 25,03 | 26,45 | 19,01 | 21,67 | 5.056 | -5,94 | -23,71% |
FLTN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 03 Mai 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 02 Mai 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 01 Mai 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 30 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 27 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 26 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 25 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 24 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 23 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 20 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 19 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 18 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 17 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 16 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 13 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 12 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 11 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 10 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 09 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 06 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
| 05 Apr 2024 | 19,095 | 0,00 | 0,00% | 19,095 | 19,095 | 19,095 | 0 |
