Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin FTSE Saudi Arabia ETF | FLSA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,2026 |
FLSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,43 | 35,5578 | 34,71 | 35,07 | 1.800 | -0,2274 | -0,64% |
1 Monat | 36,65 | 36,67 | 34,3283 | 35,21 | 4.224 | -1,45 | -3,95% |
3 Monate | 37,87 | 38,81 | 34,3283 | 36,03 | 2.189 | -2,67 | -7,04% |
6 Monate | 35,48 | 38,81 | 34,3283 | 36,41 | 1.484 | -0,2774 | -0,78% |
1 Jahr | 35,70 | 38,81 | 31,8101 | 34,58 | 1.855 | -0,4974 | -1,39% |
3 Jahre | 32,81 | 44,26 | 31,414 | 35,21 | 2.064 | 2,39 | 7,29% |
5 Jahre | 28,8662 | 44,26 | 17,70 | 34,49 | 1.356 | 6,34 | 21,95% |
FLSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 35,2026 | 0,29 | 0,83% | 34,89 | 35,2026 | 34,84 | 3.190 |
15 Jun 2024 | 34,9128 | 0,12 | 0,35% | 34,75 | 34,9128 | 34,71 | 2.992 |
14 Jun 2024 | 34,7903 | -0,36 | -1,02% | 35,09 | 35,09 | 34,73 | 656 |
13 Jun 2024 | 35,1486 | -0,41 | -1,15% | 35,12 | 35,24 | 35,08 | 2.064 |
12 Jun 2024 | 35,5578 | -0,13 | -0,35% | 35,43 | 35,5578 | 35,43 | 99 |
11 Jun 2024 | 35,6837 | 0,86 | 2,46% | 35,67 | 35,83 | 35,67 | 3.176 |
08 Jun 2024 | 34,8261 | -0,15 | -0,44% | 34,91 | 34,91 | 34,8261 | 1.995 |
07 Jun 2024 | 34,981 | -0,01 | -0,03% | 34,91 | 34,981 | 34,91 | 3.087 |
06 Jun 2024 | 34,99 | 0,14 | 0,41% | 34,89 | 34,99 | 34,77 | 26.231 |
05 Jun 2024 | 34,8466 | -0,46 | -1,30% | 35,01 | 35,01 | 34,83 | 1.053 |
04 Jun 2024 | 35,3072 | 0,77 | 2,22% | 35,50 | 35,50 | 35,24 | 1.411 |
01 Jun 2024 | 34,5417 | 0,05 | 0,14% | 34,55 | 34,55 | 34,3283 | 4.714 |
31 Mai 2024 | 34,4936 | -0,51 | -1,45% | 34,85 | 34,85 | 34,4936 | 4.406 |
30 Mai 2024 | 35,00 | 0,03 | 0,10% | 35,11 | 35,12 | 34,9899 | 4.078 |
29 Mai 2024 | 34,9658 | -0,96 | -2,67% | 34,96 | 35,02 | 34,96 | 1.523 |
25 Mai 2024 | 35,9258 | 0,07 | 0,20% | 35,96 | 35,96 | 35,88 | 17.434 |
24 Mai 2024 | 35,8526 | -0,74 | -2,03% | 36,15 | 36,15 | 35,85 | 1.196 |
23 Mai 2024 | 36,5946 | -0,02 | -0,04% | 36,63 | 36,67 | 36,575 | 751 |
22 Mai 2024 | 36,61 | 0,04 | 0,10% | 36,65 | 36,65 | 36,61 | 203 |
21 Mai 2024 | 36,5726 | -0,35 | -0,96% | 36,55 | 36,5726 | 36,55 | 165 |