Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Pacific Asset Floating Rate High Income ETF | FLRT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,81 | 47,76 | 47,81 | 47,75 |
FLRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,67 | 47,98 | 47,63 | 47,75 | 77.667 | 0,10 | 0,21% |
1 Monat | 47,67 | 47,98 | 47,39 | 47,69 | 71.086 | 0,10 | 0,21% |
3 Monate | 47,42 | 48,04 | 47,11 | 47,58 | 57.229 | 0,35 | 0,74% |
6 Monate | 46,61 | 48,04 | 46,50 | 47,33 | 56.326 | 1,16 | 2,49% |
1 Jahr | 45,691 | 48,04 | 44,63 | 47,03 | 43.134 | 2,08 | 4,55% |
3 Jahre | 48,89 | 49,43 | 43,911 | 46,78 | 24.046 | -1,12 | -2,29% |
5 Jahre | 50,52 | 50,68 | 38,875 | 46,81 | 15.548 | -2,75 | -5,44% |
FLRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 47,75 | 0,02 | 0,04% | 47,79 | 47,79 | 47,72 | 114.316 |
10 Mai 2024 | 47,73 | -0,25 | -0,52% | 47,76 | 47,76 | 47,70 | 92.972 |
09 Mai 2024 | 47,98 | 0,20 | 0,42% | 47,75 | 47,98 | 47,68 | 36.206 |
08 Mai 2024 | 47,78 | 0,09 | 0,19% | 47,68 | 47,78 | 47,67 | 42.787 |
07 Mai 2024 | 47,69 | 0,03 | 0,06% | 47,67 | 47,69 | 47,63 | 102.055 |
04 Mai 2024 | 47,66 | 0,01 | 0,02% | 47,66 | 47,66 | 47,60 | 128.585 |
03 Mai 2024 | 47,65 | 0,10 | 0,21% | 47,58 | 47,65 | 47,5412 | 101.800 |
02 Mai 2024 | 47,55 | 0,03 | 0,06% | 47,54 | 47,55 | 47,50 | 84.869 |
01 Mai 2024 | 47,52 | 0,02 | 0,04% | 47,50 | 47,53 | 47,50 | 30.185 |
30 Apr 2024 | 47,50 | 0,05 | 0,09% | 47,52 | 47,52 | 47,47 | 73.762 |
27 Apr 2024 | 47,455 | 0,01 | 0,03% | 47,50 | 47,50 | 47,44 | 77.155 |
26 Apr 2024 | 47,4405 | -0,41 | -0,86% | 47,40 | 47,52 | 47,39 | 44.926 |
25 Apr 2024 | 47,85 | -0,08 | -0,17% | 47,85 | 47,855 | 47,78 | 52.068 |
24 Apr 2024 | 47,93 | 0,08 | 0,17% | 47,82 | 47,93 | 47,7763 | 42.996 |
23 Apr 2024 | 47,85 | 0,12 | 0,26% | 47,81 | 47,85 | 47,735 | 74.476 |
20 Apr 2024 | 47,7257 | 0,01 | 0,01% | 47,77 | 47,77 | 47,70 | 61.196 |
19 Apr 2024 | 47,72 | -0,04 | -0,08% | 47,84 | 47,84 | 47,68 | 74.760 |
18 Apr 2024 | 47,76 | 0,03 | 0,06% | 47,76 | 47,76 | 47,65 | 92.086 |
17 Apr 2024 | 47,73 | 0,05 | 0,10% | 47,65 | 47,73 | 47,64 | 72.961 |
16 Apr 2024 | 47,68 | -0,01 | -0,02% | 47,67 | 47,68 | 47,65 | 21.549 |