Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin US Large Cap Multifactor Index ETF | FLQL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,57 |
FLQL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,60 | 52,61 | 51,44 | 52,20 | 17.609 | 0,97 | 1,88% |
1 Monat | 52,12 | 52,61 | 49,8401 | 51,09 | 41.954 | 0,45 | 0,86% |
3 Monate | 51,13 | 53,5186 | 49,8401 | 51,85 | 44.777 | 1,44 | 2,82% |
6 Monate | 44,16 | 53,5186 | 44,0267 | 49,50 | 48.423 | 8,41 | 19,04% |
1 Jahr | 41,665 | 53,5186 | 41,24 | 45,66 | 65.450 | 10,91 | 26,17% |
3 Jahre | 42,47 | 53,5186 | 36,17 | 42,61 | 95.947 | 10,10 | 23,78% |
5 Jahre | 31,21 | 53,5186 | 23,39 | 38,20 | 114.699 | 21,36 | 68,44% |
FLQL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 52,57 | 0,28 | 0,54% | 52,28 | 52,61 | 52,28 | 17.347 |
09 Mai 2024 | 52,29 | -0,03 | -0,06% | 52,04 | 52,3591 | 52,04 | 16.611 |
08 Mai 2024 | 52,32 | 0,12 | 0,23% | 52,32 | 52,46 | 52,305 | 16.499 |
07 Mai 2024 | 52,20 | 0,56 | 1,08% | 51,82 | 52,20 | 51,82 | 19.580 |
04 Mai 2024 | 51,64 | 0,72 | 1,41% | 51,60 | 51,69 | 51,44 | 18.009 |
03 Mai 2024 | 50,92 | 0,51 | 1,01% | 50,85 | 50,92 | 50,4078 | 27.072 |
02 Mai 2024 | 50,41 | -0,16 | -0,32% | 50,52 | 51,18 | 50,388 | 58.155 |
01 Mai 2024 | 50,57 | -0,89 | -1,73% | 51,28 | 51,41 | 50,57 | 90.146 |
30 Apr 2024 | 51,46 | 0,14 | 0,27% | 51,46 | 51,565 | 51,20 | 21.688 |
27 Apr 2024 | 51,32 | 0,49 | 0,96% | 51,13 | 51,45 | 51,045 | 25.572 |
26 Apr 2024 | 50,83 | -0,25 | -0,49% | 50,34 | 50,94 | 50,27 | 29.471 |
25 Apr 2024 | 51,08 | 0,07 | 0,14% | 51,28 | 51,35 | 50,85 | 48.267 |
24 Apr 2024 | 51,01 | 0,67 | 1,33% | 50,58 | 51,08 | 50,55 | 20.534 |
23 Apr 2024 | 50,34 | 0,42 | 0,84% | 50,20 | 50,67 | 49,97 | 23.647 |
20 Apr 2024 | 49,92 | -0,60 | -1,19% | 50,43 | 50,5493 | 49,8401 | 91.667 |
19 Apr 2024 | 50,52 | -0,22 | -0,43% | 50,84 | 50,98 | 50,42 | 25.072 |
18 Apr 2024 | 50,74 | -0,44 | -0,87% | 51,37 | 51,37 | 50,67 | 27.820 |
17 Apr 2024 | 51,1849 | -0,04 | -0,07% | 51,23 | 51,3699 | 51,09 | 46.077 |
16 Apr 2024 | 51,22 | -0,58 | -1,12% | 52,27 | 52,2752 | 51,15 | 25.309 |
13 Apr 2024 | 51,80 | -0,78 | -1,48% | 52,12 | 52,2299 | 51,66 | 189.760 |
12 Apr 2024 | 52,58 | 0,46 | 0,88% | 52,35 | 52,69 | 52,02 | 20.127 |
11 Apr 2024 | 52,12 | -0,54 | -1,03% | 52,05 | 52,313 | 52,00 | 22.304 |