Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X US Cash Flow Kings 100 ETF | FLOW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,33 | 30,33 | 30,33 | 30,3754 |
FLOW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,0304 | 30,59 | 29,94 | 30,18 | 201 | 0,2996 | 1,00% |
1 Monat | 30,15 | 30,59 | 29,5242 | 30,00 | 748 | 0,18 | 0,60% |
3 Monate | 28,53 | 31,83 | 28,4757 | 29,97 | 933 | 1,80 | 6,31% |
6 Monate | 26,31 | 31,83 | 26,31 | 29,22 | 730 | 4,02 | 15,28% |
1 Jahr | 26,34 | 31,83 | 24,995 | 27,78 | 854 | 3,99 | 15,15% |
3 Jahre | 26,34 | 31,83 | 24,995 | 27,78 | 854 | 3,99 | 15,15% |
5 Jahre | 26,34 | 31,83 | 24,995 | 27,78 | 854 | 3,99 | 15,15% |
FLOW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 30,3754 | -0,01 | -0,04% | 30,59 | 30,59 | 30,3754 | 93 |
11 Mai 2024 | 30,3889 | 0,04 | 0,13% | 30,43 | 30,43 | 30,3889 | 115 |
10 Mai 2024 | 30,3498 | 0,32 | 1,06% | 30,03 | 30,3498 | 30,03 | 251 |
09 Mai 2024 | 30,0318 | 0,00 | 0,00% | 29,94 | 30,0318 | 29,94 | 499 |
08 Mai 2024 | 30,0304 | 0,02 | 0,06% | 30,0304 | 30,0304 | 30,0304 | 48 |
07 Mai 2024 | 30,0124 | 0,22 | 0,72% | 29,91 | 30,0124 | 29,91 | 176 |
04 Mai 2024 | 29,7973 | 0,12 | 0,40% | 30,05 | 30,05 | 29,7973 | 197 |
03 Mai 2024 | 29,68 | 0,16 | 0,53% | 29,54 | 29,88 | 29,54 | 1.401 |
02 Mai 2024 | 29,5242 | -0,35 | -1,17% | 29,76 | 29,76 | 29,5242 | 218 |
01 Mai 2024 | 29,8752 | -0,63 | -2,05% | 30,46 | 30,46 | 29,8752 | 784 |
30 Apr 2024 | 30,5003 | 0,28 | 0,91% | 30,37 | 30,52 | 30,37 | 300 |
27 Apr 2024 | 30,2249 | 0,08 | 0,28% | 30,32 | 30,32 | 30,20 | 243 |
26 Apr 2024 | 30,1412 | -0,10 | -0,34% | 30,1412 | 30,1412 | 30,1412 | 90 |
25 Apr 2024 | 30,2448 | -0,06 | -0,19% | 30,30 | 30,30 | 30,23 | 921 |
24 Apr 2024 | 30,3036 | 0,23 | 0,76% | 30,15 | 30,37 | 30,15 | 1.453 |
23 Apr 2024 | 30,0756 | 0,15 | 0,49% | 30,08 | 30,2999 | 29,945 | 1.464 |
20 Apr 2024 | 29,9296 | 0,14 | 0,48% | 29,91 | 30,0699 | 29,90 | 2.981 |
19 Apr 2024 | 29,7878 | -0,21 | -0,70% | 30,07 | 30,12 | 29,7878 | 1.092 |
18 Apr 2024 | 29,999 | 0,05 | 0,17% | 30,25 | 30,25 | 29,96 | 1.991 |
17 Apr 2024 | 29,9495 | -0,27 | -0,88% | 30,15 | 30,15 | 29,82 | 635 |
16 Apr 2024 | 30,2161 | -0,23 | -0,77% | 30,75 | 30,81 | 30,2161 | 897 |