Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.137362637363 | 50.96 | 51.04 | 50.93 | 1303051 | 50.98750115 | SP |
| 4 | -0.02 | -0.0391772771792 | 51.05 | 51.09 | 50.82 | 1508136 | 50.96738362 | SP |
| 12 | 0 | 0 | 51.03 | 51.1 | 50.8 | 1317194 | 50.93347931 | SP |
| 26 | -0.01 | -0.019592476489 | 51.04 | 51.16 | 50.28 | 1210330 | 50.93917613 | SP |
| 52 | 0.24 | 0.472533963379 | 50.79 | 51.16 | 50.28 | 1155499 | 50.8954897 | SP |
| 156 | 0.29 | 0.571541190382 | 50.74 | 51.16 | 49.1 | 1468376 | 50.56209283 | SP |
| 260 | 0.05 | 0.0980776775206 | 50.98 | 51.16 | 42.84 | 1296585 | 50.43710353 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 51.04 | 0.02 | 0.04 | 51.03 | 51.04 | 51.02 | 832567 |
| 1732231800 | 51.02 | 0 | 0.00 | 51.02 | 51.03 | 51.01 | 1315111 |
| 1732145400 | 51.02 | 0.03 | 0.06 | 51.01 | 51.02 | 51 | 820979 |
| 1732059000 | 50.99 | 0.01 | 0.02 | 50.98 | 51.01 | 50.98 | 1099311 |
| 1731972600 | 50.98 | 0.02 | 0.04 | 50.97 | 51 | 50.97 | 901614 |
| 1731713400 | 50.96 | 0.01 | 0.02 | 50.96 | 50.98 | 50.93 | 2378241 |
| 1731627000 | 50.95 | -0.01 | -0.02 | 50.97 | 50.9703 | 50.95 | 1158298 |
| 1731540600 | 50.96 | 0.02 | 0.04 | 50.96 | 50.975 | 50.95 | 1032229 |
| 1731454200 | 50.94 | 0.01 | 0.02 | 50.95 | 50.97 | 50.94 | 1287166 |
| 1731367800 | 50.93 | -0.01 | -0.02 | 50.94 | 50.94 | 50.93 | 555703 |
| 1731108600 | 50.94 | 0.04 | 0.08 | 50.91 | 50.96 | 50.91 | 832493 |
| 1731022200 | 50.9 | -0.01 | -0.02 | 50.92 | 50.93 | 50.9 | 964222 |
| 1730935800 | 50.91 | 0.02 | 0.04 | 50.915 | 50.96 | 50.91 | 1760313 |
| 1730849400 | 50.89 | 0.01 | 0.02 | 50.9 | 50.9 | 50.87 | 682655 |
| 1730763000 | 50.88 | 0.03 | 0.06 | 50.85 | 50.89 | 50.85 | 1079627 |
| 1730500200 | 50.85 | -0.19 | -0.37 | 50.83 | 50.87 | 50.82 | 4195316 |
| 1730413800 | 51.04 | 0.01 | 0.02 | 51.05 | 51.07 | 51.04 | 4919487 |
| 1730327400 | 51.03 | -0.04 | -0.08 | 51.08 | 51.08 | 51.03 | 2583357 |
| 1730241000 | 51.07 | -0.01 | -0.02 | 51.09 | 51.09 | 51.05 | 957178 |
| 1730154600 | 51.08 | 0.02 | 0.04 | 51.06 | 51.09 | 51.06 | 603257 |
| 1729895400 | 51.06 | 0.05 | 0.10 | 51.05 | 51.08 | 51.04 | 1036156 |
| 1729809000 | 51.01 | 0.02 | 0.04 | 51.01 | 51.02 | 51 | 439588 |
| 1729722600 | 50.99 | 0.01 | 0.02 | 51 | 51.01 | 50.99 | 628597 |
| 1729636200 | 50.98 | 0.02 | 0.04 | 50.98 | 50.99 | 50.97 | 512598 |
| 1729549800 | 50.96 | 0.01 | 0.02 | 50.95 | 50.98 | 50.95 | 601496 |
| 1729290600 | 50.95 | 0.01 | 0.02 | 50.96 | 50.98 | 50.95 | 852520 |
| 1729204200 | 50.94 | 0.14 | 0.28 | 50.91 | 50.94 | 50.901 | 1012336 |
| 1729117800 | 50.8 | -0.11 | -0.22 | 50.93 | 50.93 | 50.8 | 749308 |
| 1729031400 | 50.91 | 0.01 | 0.02 | 50.92 | 50.93 | 50.9 | 601882 |
| 1728945000 | 50.9 | -0.01 | -0.02 | 50.93 | 50.93 | 50.89 | 931092 |
| 1728685800 | 50.91 | 0.02 | 0.04 | 50.9 | 50.93 | 50.9 | 1794751 |
| 1728599400 | 50.89 | 0.01 | 0.02 | 50.91 | 50.91 | 50.86 | 1310131 |
| 1728513000 | 50.88 | -0.02 | -0.04 | 50.91 | 50.915 | 50.88 | 841740 |
| 1728426600 | 50.9 | 0.01 | 0.02 | 50.9 | 50.91 | 50.89 | 715721 |
| 1728340200 | 50.89 | -0.01 | -0.02 | 50.9 | 50.9 | 50.89 | 944726 |
| 1728081000 | 50.9 | 0.04 | 0.08 | 50.89 | 50.9 | 50.85 | 2040939 |
| 1727994600 | 50.86 | 0.02 | 0.04 | 50.84 | 50.87 | 50.83 | 1275239 |
| 1727908200 | 50.84 | 0.03 | 0.06 | 50.83 | 50.85 | 50.82 | 1364902 |
| 1727821800 | 50.81 | -0.21 | -0.41 | 50.82 | 50.82 | 50.8 | 4458836 |
| 1727735400 | 51.02 | -0.02 | -0.04 | 51.06 | 51.07 | 51.02 | 4291778 |
| 1727476200 | 51.04 | 0.02 | 0.04 | 51.03 | 51.04 | 51.02 | 595247 |
| 1727389800 | 51.02 | -0.01 | -0.02 | 51.03 | 51.03 | 51 | 681329 |
| 1727303400 | 51.03 | 0.01 | 0.02 | 51.02 | 51.03 | 51.02 | 722416 |
| 1727217000 | 51.02 | 0.02 | 0.04 | 51.01 | 51.02 | 51 | 554526 |
| 1727130600 | 51 | 0.02 | 0.04 | 51 | 51.01 | 50.96 | 1023333 |
| 1726871400 | 50.98 | 0 | 0.00 | 50.99 | 51.01 | 50.98 | 801720 |
| 1726785000 | 50.98 | 0.01 | 0.02 | 50.97 | 50.99 | 50.97 | 543275 |
| 1726698600 | 50.97 | 0 | 0.00 | 50.96 | 50.98 | 50.94 | 657632 |
| 1726612200 | 50.97 | 0.05 | 0.09 | 50.93 | 50.97 | 50.92 | 1004532 |
| 1726525800 | 50.925 | -0.01 | -0.01 | 50.92 | 50.94 | 50.91 | 906412 |
| 1726266600 | 50.93 | 0.04 | 0.08 | 50.93 | 50.93 | 50.9 | 1671375 |
| 1726180200 | 50.89 | -0.01 | -0.02 | 50.9 | 50.9 | 50.88 | 1446379 |
| 1726093800 | 50.9 | 0 | 0.00 | 50.88 | 50.9 | 50.88 | 1935766 |
| 1726007400 | 50.9 | 0.04 | 0.08 | 50.85 | 50.91 | 50.85 | 1092102 |
| 1725921000 | 50.86 | 0.02 | 0.04 | 50.85 | 50.89 | 50.85 | 1200467 |
| 1725661800 | 50.84 | 0.02 | 0.04 | 50.84 | 50.87 | 50.83 | 1710918 |
| 1725575400 | 50.82 | -0.01 | -0.02 | 50.82 | 50.84 | 50.82 | 2427118 |
| 1725489000 | 50.83 | 0.02 | 0.04 | 50.81 | 50.83 | 50.81 | 752657 |
| 1725402600 | 50.81 | -0.26 | -0.51 | 50.85 | 50.85 | 50.8 | 1217237 |
| 1725057000 | 51.07 | 0.05 | 0.10 | 51.03 | 51.1 | 51.03 | 1239108 |
| 1724970600 | 51.02 | 0.01 | 0.02 | 51.03 | 51.04 | 51.02 | 1213124 |
| 1724884200 | 51.01 | -0.01 | -0.01 | 51.02 | 51.03 | 51.01 | 963298 |
| 1724797800 | 51.015 | -0.01 | -0.01 | 51.01 | 51.03 | 51 | 863094 |
| 1724711400 | 51.02 | -0.01 | -0.02 | 51.03 | 51.039 | 51.01 | 1084370 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
