Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin US Low Volatility ETF | FLLV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,05 | 53,05 | 53,05 | 53,1575 |
FLLV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,14 | 53,20 | 51,8177 | 53,06 | 23.725 | 0,91 | 1,75% |
1 Monat | 53,18 | 53,24 | 51,61 | 52,62 | 12.127 | -0,13 | -0,24% |
3 Monate | 52,39 | 54,69 | 51,61 | 53,25 | 9.703 | 0,66 | 1,26% |
6 Monate | 48,29 | 54,69 | 47,7122 | 51,20 | 16.916 | 4,76 | 9,86% |
1 Jahr | 47,13 | 54,69 | 45,52 | 49,95 | 16.120 | 5,92 | 12,56% |
3 Jahre | 46,66 | 54,69 | 40,86 | 48,12 | 14.139 | 6,39 | 13,69% |
5 Jahre | 33,90 | 54,69 | 26,10 | 43,45 | 16.146 | 19,15 | 56,49% |
FLLV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 53,1575 | -0,01 | -0,02% | 53,06 | 53,20 | 53,06 | 70.089 |
08 Mai 2024 | 53,168 | 0,30 | 0,57% | 53,02 | 53,19 | 53,02 | 29.355 |
07 Mai 2024 | 52,8669 | 0,34 | 0,65% | 52,71 | 52,8669 | 52,642 | 10.372 |
04 Mai 2024 | 52,5236 | 0,53 | 1,02% | 52,50 | 52,56 | 52,34 | 2.930 |
03 Mai 2024 | 51,9955 | 0,05 | 0,09% | 52,14 | 52,14 | 51,8177 | 5.878 |
02 Mai 2024 | 51,95 | -0,21 | -0,40% | 51,92 | 52,513 | 51,78 | 9.376 |
01 Mai 2024 | 52,1569 | -0,50 | -0,94% | 52,51 | 52,59 | 52,1569 | 15.284 |
30 Apr 2024 | 52,6528 | 0,07 | 0,12% | 52,66 | 52,73 | 52,49 | 4.210 |
27 Apr 2024 | 52,5877 | 0,20 | 0,38% | 52,41 | 52,71 | 52,41 | 3.276 |
26 Apr 2024 | 52,39 | -0,28 | -0,53% | 52,24 | 52,39 | 51,96 | 5.681 |
25 Apr 2024 | 52,67 | 0,09 | 0,18% | 52,62 | 52,69 | 52,43 | 10.332 |
24 Apr 2024 | 52,577 | 0,35 | 0,67% | 52,42 | 52,74 | 52,42 | 8.385 |
23 Apr 2024 | 52,2262 | 0,29 | 0,56% | 52,18 | 52,4997 | 52,03 | 13.746 |
20 Apr 2024 | 51,9373 | 0,22 | 0,42% | 51,81 | 51,99 | 51,80 | 4.609 |
19 Apr 2024 | 51,72 | -0,02 | -0,04% | 51,93 | 52,00 | 51,61 | 13.764 |
18 Apr 2024 | 51,74 | -0,08 | -0,16% | 52,06 | 52,06 | 51,65 | 3.340 |
17 Apr 2024 | 51,8232 | -0,07 | -0,13% | 52,05 | 52,05 | 51,8232 | 4.901 |
16 Apr 2024 | 51,89 | -0,40 | -0,76% | 52,75 | 52,75 | 51,86 | 16.465 |
13 Apr 2024 | 52,29 | -0,72 | -1,36% | 52,70 | 52,70 | 52,23 | 3.477 |
12 Apr 2024 | 53,01 | -0,05 | -0,09% | 53,18 | 53,24 | 52,73 | 7.077 |
11 Apr 2024 | 53,06 | -0,70 | -1,31% | 53,22 | 53,29 | 52,97 | 7.478 |
10 Apr 2024 | 53,7622 | 0,13 | 0,25% | 53,81 | 53,81 | 53,53 | 19.139 |