Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franklin FTSE Latin America ETF | FLLA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1751 | -0,87% | 20,0049 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,05 | 19,985 | 20,13 | 20,0049 | 20,18 |
FLLA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,05 | 20,4646 | 19,88 | 20,18 | 12.429 | -0,0451 | -0,22% |
| 1 Monat | 22,16 | 22,19 | 19,88 | 20,73 | 12.840 | -2,16 | -9,73% |
| 3 Monate | 23,42 | 24,05 | 19,88 | 21,91 | 11.197 | -3,42 | -14,58% |
| 6 Monate | 24,83 | 24,85 | 19,88 | 22,98 | 15.972 | -4,83 | -19,43% |
| 1 Jahr | 22,73 | 24,85 | 19,88 | 22,86 | 14.364 | -2,73 | -11,99% |
| 3 Jahre | 26,225 | 26,40 | 17,7639 | 21,06 | 14.715 | -6,22 | -23,72% |
| 5 Jahre | 27,30 | 29,005 | 13,33 | 21,08 | 9.330 | -7,30 | -26,72% |
FLLA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 20,18 | 0,00 | 0,00% | 20,18 | 20,18 | 20,18 | 0 |
| 28 Jun 2024 | 20,18 | 0,17 | 0,85% | 20,11 | 20,18 | 20,04 | 6.394 |
| 27 Jun 2024 | 20,01 | -0,17 | -0,85% | 19,96 | 20,04 | 19,88 | 12.367 |
| 26 Jun 2024 | 20,1824 | -0,22 | -1,06% | 20,30 | 20,30 | 20,0977 | 5.605 |
| 25 Jun 2024 | 20,3991 | 0,24 | 1,21% | 20,30 | 20,4646 | 20,30 | 13.410 |
| 22 Jun 2024 | 20,1543 | -0,42 | -2,02% | 20,05 | 20,21 | 20,05 | 24.370 |
| 21 Jun 2024 | 20,57 | 0,06 | 0,29% | 20,67 | 20,81 | 20,50 | 6.567 |
| 19 Jun 2024 | 20,5105 | 0,18 | 0,86% | 20,34 | 20,66 | 20,34 | 13.127 |
| 18 Jun 2024 | 20,335 | -0,12 | -0,58% | 20,28 | 20,37 | 20,215 | 26.948 |
| 15 Jun 2024 | 20,4536 | -0,09 | -0,42% | 20,37 | 20,5352 | 20,33 | 9.381 |
| 14 Jun 2024 | 20,54 | 0,05 | 0,24% | 20,56 | 20,59 | 20,41 | 8.184 |
| 13 Jun 2024 | 20,4899 | -0,38 | -1,82% | 20,83 | 20,83 | 20,43 | 19.018 |
| 12 Jun 2024 | 20,8691 | -0,02 | -0,11% | 20,89 | 20,95 | 20,795 | 11.669 |
| 11 Jun 2024 | 20,8927 | -0,03 | -0,13% | 20,72 | 20,92 | 20,72 | 6.333 |
| 08 Jun 2024 | 20,9196 | -0,81 | -3,73% | 21,50 | 21,52 | 20,9087 | 21.482 |
| 07 Jun 2024 | 21,73 | 0,16 | 0,72% | 21,69 | 21,93 | 21,69 | 17.088 |
| 06 Jun 2024 | 21,5749 | 0,20 | 0,95% | 21,50 | 21,6801 | 21,48 | 6.033 |
| 05 Jun 2024 | 21,3712 | -0,03 | -0,12% | 21,20 | 21,3712 | 21,18 | 13.821 |
| 04 Jun 2024 | 21,3967 | -0,70 | -3,16% | 21,97 | 21,97 | 21,37 | 15.028 |
| 01 Jun 2024 | 22,0939 | -0,21 | -0,93% | 22,16 | 22,19 | 21,95 | 7.136 |
| 31 Mai 2024 | 22,3018 | 0,09 | 0,40% | 22,26 | 22,39 | 22,16 | 4.537 |
| 30 Mai 2024 | 22,2135 | -0,37 | -1,65% | 22,29 | 22,305 | 22,15 | 10.489 |
