ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Franklin High Yield Corporate ETF

Franklin High Yield Corporate ETF (FLHY)

24,20
0,04
(0,17%)
Geschlossen 01 März 10:00PM
24,20
-0,021
(-0,09%)
Nach Börsenschluss: 10:07PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.090.37328909166324.1124.22124.079954924.1177724SP
4-0.01-0.041305245766224.2124.2623.978490024.09845511SP
120024.224.2623.6959262924.02474189SP
26-0.06-0.24732069249824.2624.5323.69518010524.16945973SP
520.672.8474288142823.5324.5323.1812785124.05450111SP
156-0.89-3.547229972125.0925.2821.138561323.47951719SP
260-1.2637-4.9627508963725.463726.8119.986616524.05037196SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078540024.20.040.1724.1924.22124.1699108806
174069900024.16-0.04-0.1724.224.20924.1552398
174061260024.20.050.2124.1824.224.1743015
174052620024.150.070.2924.1724.1724.13126585
174043980024.08-0.01-0.0424.124.13524.075217101
174018060024.09-0.04-0.1724.1124.1424.0758647
174009420024.130.040.1724.0924.1324.0855536
174000780024.0900.0024.0924.124.06142820
173992140024.09-0.05-0.2124.1124.12524.0943621
173957580024.140.050.2124.1224.1624.1245147
173948940024.090.060.2524.0324.1224.02133910
173940300024.03-0.01-0.0423.9824.0523.97554867
173931660024.04-0.06-0.2524.0724.0824.0455742
173923020024.10.060.2524.0824.11424.07538876
173897100024.04-0.08-0.3324.0724.124.02141879
173888460024.12-0.03-0.1224.1524.1524.09578209
173879820024.150.10.4224.0924.1624.0967452
173871180024.050.050.2123.9924.1123.9897921
173862540024-0.17-0.7023.9824.0523.9788857
173836620024.17-0.03-0.1224.2124.2624.15170518
173827980024.20.010.0424.1924.2524.18125887
173819340024.190.020.0824.1724.198124.12572205
173810700024.17-0.01-0.0424.1724.224.153552837
173802060024.180.040.1724.1124.2124.1169117
173776140024.140.040.1724.1324.177924.12554135
173767500024.100.0024.124.124.10
173758860024.1-0.03-0.1224.1324.1324.0960267
173750220024.130.070.2924.1224.1524.11116071
173715660024.060.010.0424.0724.0924.0580627
173707020024.050.040.1724.0124.0523.98452815
173698380024.010.20.8423.9724.01523.96144142
173689740023.81-0.03-0.1323.8523.8523.809746014
173681100023.840.050.2123.7923.8423.762899988
173655180023.79-0.15-0.6323.8723.87523.79177405
173637900023.940.040.1723.8923.9423.877645482
173629260023.9-0.08-0.3323.9924.0423.89165910
173620620023.980.040.1723.9924.00523.9568142
173594700023.940.030.1323.9423.9723.9360779
173586060023.910.040.1723.9223.9423.8768143
173568780023.870.010.0423.923.919923.82168415
173560140023.860.030.1323.8123.879823.8170927
173534220023.83-0.04-0.1723.8323.8723.8339906
173525580023.870.030.1323.8223.923.800135966
173507784023.840.060.2523.7723.8523.7734472
173499660023.78-0.04-0.1723.8523.859923.7868831
173473740023.820.120.5123.7323.8523.7366509
173465100023.7-0.01-0.0423.7823.7823.695121100
173456460023.71-0.25-1.0423.9723.9823.772683
173447820023.96-0.03-0.1323.9523.9823.9467316
173439180023.990.040.1723.9724.0223.965125926
173413260023.95-0.21-0.8724.0224.0223.945136308
173404620024.16-0.06-0.2524.1924.202624.16101772
173395980024.220.020.0824.2224.2424.21116555
173387340024.2-0.01-0.0424.224.2224.18584058
173378700024.2100.0024.2424.2424.1939666
173352780024.210.030.1224.224.25524.1978504
173344140024.18-0.04-0.1724.1924.2124.1893826
173335500024.220.080.3324.1524.2224.1387551
173326860024.1400.0024.1724.198924.1471173
173318220024.14-0.13-0.5424.2924.2924.12144865

Kürzlich von Ihnen besucht

Delayed Upgrade Clock