Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin High Yield Corporate ETF | FLHY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,55 | 23,54 | 23,57 | 23,575 |
FLHY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,38 | 23,62 | 23,33 | 23,55 | 68.969 | 0,19 | 0,81% |
1 Monat | 23,43 | 23,62 | 23,18 | 23,41 | 49.987 | 0,14 | 0,60% |
3 Monate | 23,42 | 23,78 | 23,18 | 23,50 | 48.314 | 0,15 | 0,64% |
6 Monate | 22,54 | 23,78 | 22,405 | 23,38 | 50.394 | 1,03 | 4,57% |
1 Jahr | 22,47 | 23,78 | 21,86 | 22,99 | 44.223 | 1,10 | 4,90% |
3 Jahre | 26,475 | 26,81 | 21,13 | 23,65 | 58.756 | -2,91 | -10,97% |
5 Jahre | 25,6154 | 26,81 | 19,98 | 24,22 | 48.209 | -2,05 | -7,99% |
FLHY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 23,575 | -0,03 | -0,11% | 23,56 | 23,58 | 23,55 | 45.416 |
08 Mai 2024 | 23,60 | 0,03 | 0,13% | 23,62 | 23,62 | 23,57 | 39.490 |
07 Mai 2024 | 23,57 | 0,03 | 0,13% | 23,54 | 23,61 | 23,54 | 175.440 |
04 Mai 2024 | 23,54 | 0,10 | 0,43% | 23,54 | 23,58 | 23,49 | 27.220 |
03 Mai 2024 | 23,44 | 0,08 | 0,34% | 23,38 | 23,47 | 23,33 | 57.279 |
02 Mai 2024 | 23,36 | -0,01 | -0,04% | 23,24 | 23,415 | 23,24 | 21.907 |
01 Mai 2024 | 23,37 | -0,15 | -0,64% | 23,43 | 23,45 | 23,37 | 107.352 |
30 Apr 2024 | 23,52 | 0,08 | 0,34% | 23,45 | 23,52 | 23,45 | 28.591 |
27 Apr 2024 | 23,44 | 0,08 | 0,34% | 23,39 | 23,445 | 23,39 | 19.131 |
26 Apr 2024 | 23,36 | -0,06 | -0,26% | 23,33 | 23,40 | 23,25 | 55.915 |
25 Apr 2024 | 23,422 | -0,06 | -0,25% | 23,48 | 23,48 | 23,38 | 26.988 |
24 Apr 2024 | 23,48 | 0,09 | 0,38% | 23,39 | 23,49 | 23,39 | 27.916 |
23 Apr 2024 | 23,39 | 0,16 | 0,69% | 23,28 | 23,41 | 23,28 | 38.526 |
20 Apr 2024 | 23,23 | -0,02 | -0,09% | 23,23 | 23,29 | 23,21 | 129.252 |
19 Apr 2024 | 23,25 | 0,00 | 0,00% | 23,24 | 23,26 | 23,18 | 38.188 |
18 Apr 2024 | 23,25 | 0,03 | 0,13% | 23,27 | 23,29 | 23,22 | 32.695 |
17 Apr 2024 | 23,22 | -0,06 | -0,26% | 23,26 | 23,26 | 23,18 | 41.103 |
16 Apr 2024 | 23,28 | -0,11 | -0,47% | 23,42 | 23,42 | 23,245 | 33.022 |
13 Apr 2024 | 23,39 | 0,01 | 0,04% | 23,38 | 23,39 | 23,3397 | 22.301 |
12 Apr 2024 | 23,38 | -0,02 | -0,09% | 23,43 | 23,43 | 23,32 | 30.580 |
11 Apr 2024 | 23,40 | -0,21 | -0,89% | 23,49 | 23,49 | 23,35 | 41.596 |
10 Apr 2024 | 23,61 | 0,07 | 0,30% | 23,58 | 23,61 | 23,55 | 49.930 |