ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Franklin High Yield Corporate ETF

Franklin High Yield Corporate ETF (FLHY)

24,20
0,04
(0,17%)
Geschlossen 02 März 10:00PM
24,20
-0,021
(-0,09%)
Nach Börsenschluss: 10:07PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.090.37328909166324.1124.22124.079954924.1177724SP
4-0.01-0.041305245766224.2124.2623.978490024.09845511SP
120024.224.2623.6959262924.02474189SP
26-0.06-0.24732069249824.2624.5323.69518010524.16945973SP
520.672.8474288142823.5324.5323.1812785124.05450111SP
156-0.89-3.547229972125.0925.2821.138561323.47951719SP
260-1.2637-4.9627508963725.463726.8119.986616524.05037196SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078540024.20.040.1724.1924.22124.1699108806
174069900024.16-0.04-0.1724.224.20924.1552398
174061260024.20.050.2124.1824.224.1743015
174052620024.150.070.2924.1724.1724.13126585
174043980024.08-0.01-0.0424.124.13524.075217101
174018060024.09-0.04-0.1724.1124.1424.0758647
174009420024.130.040.1724.0924.1324.0855536
174000780024.0900.0024.0924.124.06142820
173992140024.09-0.05-0.2124.1124.12524.0943621
173957580024.140.050.2124.1224.1624.1245147
173948940024.090.060.2524.0324.1224.02133910
173940300024.03-0.01-0.0423.9824.0523.97554867
173931660024.04-0.06-0.2524.0724.0824.0455742
173923020024.10.060.2524.0824.11424.07538876
173897100024.04-0.08-0.3324.0724.124.02140399
173888460024.12-0.03-0.1224.1524.1524.09578209
173879820024.150.10.4224.0924.1624.0967452
173871180024.050.050.2123.9924.1123.9897921
173862540024-0.17-0.7023.9824.0523.9787945
173836620024.17-0.03-0.1224.2124.2624.15170519
173827980024.20.010.0424.1924.2524.18125890
173819340024.190.020.0824.1724.198124.12572205
173810700024.17-0.01-0.0424.1724.224.153552837
173802060024.180.040.1724.1124.2124.1169117
173776140024.140.040.1724.1324.177924.12554135
173767500024.100.0024.124.124.10
173758860024.1-0.03-0.1224.1324.1324.0960267
173750220024.130.070.2924.1224.1524.1106115831
173715660024.060.010.0424.0724.0924.0580627
173707020024.050.040.1724.0124.0523.98452815
173698380024.010.20.8423.9724.01523.96144142
173689740023.81-0.03-0.1323.8523.8523.809746014
173681100023.840.050.2123.7923.8423.762899988
173655180023.79-0.15-0.6323.8723.87523.79176363
173637900023.940.040.1723.8923.9423.877645584
173629260023.9-0.08-0.3323.9924.0423.89165423
173620620023.980.040.1723.9924.00523.9567809
173594700023.940.030.1323.9423.9723.9360987
173586060023.910.040.1723.9223.9423.8767565
173568780023.870.010.0423.923.919923.82168415
173560140023.860.030.1323.8123.879823.8170926
173534220023.83-0.04-0.1723.8323.8723.8339906
173525580023.870.030.1323.8223.923.800135966
173507784023.840.060.2523.7723.8523.7734472
173499660023.78-0.04-0.1723.8523.859923.7868831
173473740023.820.120.5123.7323.8523.7365201
173465100023.7-0.01-0.0423.7823.7823.695119782
173456460023.71-0.25-1.0423.9723.9823.772561
173447820023.96-0.03-0.1323.9523.9823.9467118
173439180023.990.040.1723.9724.0223.965124565
173413260023.95-0.21-0.8724.0224.0223.945136308
173404620024.16-0.06-0.2524.1924.202624.16101772
173395980024.220.020.0824.2224.2424.21116555
173387340024.2-0.01-0.0424.224.2224.18582988
173378700024.2100.0024.2424.2424.1939657
173352780024.210.030.1224.224.25524.1978503
173344140024.18-0.04-0.1724.1924.2124.18103786
173335500024.220.080.3324.1524.2224.1387551
173326860024.1400.0024.1724.198924.1471171
173318220024.14-0.13-0.5424.2924.2924.12143364

Kürzlich von Ihnen besucht

Delayed Upgrade Clock