Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin FTSE Hong Kong ETF | FLHK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,78 | 17,5925 | 17,78 | 17,60 | 17,905 |
FLHK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,74 | 17,95 | 17,55 | 17,81 | 3.585 | -0,14 | -0,79% |
1 Monat | 18,53 | 19,17 | 17,55 | 18,48 | 8.088 | -0,93 | -5,02% |
3 Monate | 17,36 | 19,17 | 15,408 | 17,36 | 7.397 | 0,24 | 1,38% |
6 Monate | 17,365 | 19,17 | 15,408 | 17,25 | 5.719 | 0,235 | 1,35% |
1 Jahr | 20,4647 | 21,09 | 15,408 | 17,73 | 4.507 | -2,86 | -14,00% |
3 Jahre | 29,41 | 29,44 | 15,408 | 20,88 | 3.444 | -11,81 | -40,16% |
5 Jahre | 25,80 | 30,00 | 15,408 | 22,31 | 3.093 | -8,20 | -31,78% |
FLHK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 17,60 | -0,31 | -1,70% | 17,78 | 17,78 | 17,5925 | 961 |
07 Jun 2024 | 17,905 | 0,07 | 0,37% | 17,87 | 17,95 | 17,85 | 4.905 |
06 Jun 2024 | 17,8388 | 0,00 | 0,02% | 17,87 | 17,87 | 17,80 | 6.902 |
05 Jun 2024 | 17,835 | 0,12 | 0,65% | 17,82 | 17,87 | 17,82 | 620 |
04 Jun 2024 | 17,72 | 0,04 | 0,21% | 17,65 | 17,82 | 17,6311 | 2.748 |
01 Jun 2024 | 17,6835 | -0,14 | -0,79% | 17,74 | 17,74 | 17,55 | 2.751 |
31 Mai 2024 | 17,8252 | -0,18 | -1,00% | 17,90 | 17,90 | 17,73 | 8.132 |
30 Mai 2024 | 18,005 | -0,30 | -1,61% | 18,07 | 18,07 | 17,9901 | 3.347 |
29 Mai 2024 | 18,30 | 0,19 | 1,06% | 18,21 | 18,30 | 18,14 | 3.362 |
25 Mai 2024 | 18,1085 | -0,02 | -0,12% | 18,13 | 18,13 | 18,0101 | 3.731 |
24 Mai 2024 | 18,13 | -0,31 | -1,68% | 18,36 | 18,36 | 18,13 | 3.658 |
23 Mai 2024 | 18,44 | -0,18 | -0,96% | 18,54 | 18,5698 | 18,41 | 28.403 |
22 Mai 2024 | 18,6178 | -0,35 | -1,86% | 18,53 | 18,635 | 18,53 | 5.890 |
21 Mai 2024 | 18,97 | -0,05 | -0,24% | 19,06 | 19,06 | 18,9019 | 12.520 |
18 Mai 2024 | 19,0156 | 0,17 | 0,88% | 18,86 | 19,17 | 18,86 | 14.616 |
17 Mai 2024 | 18,8498 | 0,22 | 1,17% | 18,70 | 18,85 | 18,68 | 7.690 |
16 Mai 2024 | 18,6326 | 0,05 | 0,28% | 18,70 | 18,70 | 18,50 | 8.439 |
15 Mai 2024 | 18,58 | -0,13 | -0,69% | 18,71 | 18,71 | 18,526 | 11.487 |
14 Mai 2024 | 18,71 | 0,19 | 1,03% | 18,57 | 18,84 | 18,57 | 13.952 |
11 Mai 2024 | 18,52 | 0,38 | 2,08% | 18,53 | 18,53 | 18,40 | 10.518 |