Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franklin FTSE Germany ETF | FLGR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,115 | 0,46% | 25,225 | 18:54:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,20 | 25,18 | 25,25 | 25,11 |
FLGR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,38 | 25,25 | 24,29 | 24,66 | 2.645 | 0,845 | 3,47% |
| 1 Monat | 23,99 | 25,25 | 23,4881 | 23,97 | 5.196 | 1,24 | 5,15% |
| 3 Monate | 23,09 | 25,25 | 23,04 | 24,38 | 6.259 | 2,14 | 9,25% |
| 6 Monate | 20,395 | 25,25 | 20,395 | 23,54 | 6.088 | 4,83 | 23,68% |
| 1 Jahr | 22,87 | 25,25 | 19,3332 | 22,96 | 4.247 | 2,36 | 10,30% |
| 3 Jahre | 27,54 | 28,3759 | 15,05 | 21,79 | 3.950 | -2,32 | -8,41% |
| 5 Jahre | 21,8204 | 28,3759 | 13,60 | 21,97 | 3.066 | 3,40 | 15,60% |
FLGR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 25,11 | 0,29 | 1,17% | 24,99 | 25,11 | 24,99 | 3.658 |
| 09 Mai 2024 | 24,8208 | 0,04 | 0,16% | 24,85 | 24,85 | 24,8208 | 622 |
| 08 Mai 2024 | 24,7801 | 0,24 | 0,96% | 24,61 | 24,83 | 24,61 | 730 |
| 07 Mai 2024 | 24,545 | 0,13 | 0,51% | 24,61 | 24,61 | 24,5299 | 1.164 |
| 04 Mai 2024 | 24,42 | 0,28 | 1,16% | 24,38 | 24,42 | 24,29 | 7.051 |
| 03 Mai 2024 | 24,14 | 0,30 | 1,24% | 23,925 | 24,14 | 23,925 | 4.740 |
| 02 Mai 2024 | 23,8443 | -0,12 | -0,48% | 23,95 | 24,22 | 23,8443 | 3.745 |
| 01 Mai 2024 | 23,96 | -0,34 | -1,38% | 24,06 | 24,1783 | 23,96 | 6.935 |
| 30 Apr 2024 | 24,295 | -0,07 | -0,27% | 24,27 | 24,34 | 24,2699 | 1.969 |
| 27 Apr 2024 | 24,36 | 0,22 | 0,91% | 24,19 | 24,39 | 24,19 | 2.268 |
| 26 Apr 2024 | 24,14 | -0,08 | -0,33% | 23,96 | 24,14 | 23,9599 | 7.135 |
| 25 Apr 2024 | 24,22 | -0,06 | -0,25% | 24,13 | 24,22 | 24,11 | 4.461 |
| 24 Apr 2024 | 24,28 | 0,36 | 1,51% | 24,07 | 24,28 | 24,07 | 3.569 |
| 23 Apr 2024 | 23,92 | 0,32 | 1,36% | 23,65 | 23,95 | 23,65 | 12.512 |
| 20 Apr 2024 | 23,60 | -0,01 | -0,04% | 23,61 | 23,64 | 23,4881 | 9.412 |
| 19 Apr 2024 | 23,61 | -0,09 | -0,38% | 23,67 | 23,7001 | 23,54 | 6.815 |
| 18 Apr 2024 | 23,70 | 0,14 | 0,59% | 23,57 | 23,72 | 23,56 | 1.986 |
| 17 Apr 2024 | 23,56 | -0,21 | -0,90% | 23,61 | 23,63 | 23,49 | 7.963 |
| 16 Apr 2024 | 23,7746 | 0,05 | 0,23% | 24,15 | 24,15 | 23,7481 | 10.339 |
| 13 Apr 2024 | 23,72 | -0,52 | -2,15% | 23,99 | 23,99 | 23,695 | 6.845 |
| 12 Apr 2024 | 24,24 | -0,10 | -0,41% | 24,26 | 24,26 | 23,98 | 8.831 |
| 11 Apr 2024 | 24,34 | -0,24 | -0,98% | 24,26 | 24,37 | 24,25 | 20.853 |
