Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin FTSE United Kingdom ETF | FLGB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,76 | 27,75 | 27,90 | 27,90 | 27,815 |
FLGB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,55 | 27,91 | 27,43 | 27,59 | 116.347 | 0,35 | 1,27% |
1 Monat | 25,38 | 27,91 | 25,38 | 26,81 | 161.121 | 2,52 | 9,93% |
3 Monate | 25,10 | 27,91 | 24,85 | 26,19 | 162.042 | 2,80 | 11,16% |
6 Monate | 24,09 | 27,91 | 23,99 | 25,28 | 212.549 | 3,81 | 15,82% |
1 Jahr | 24,95 | 27,91 | 22,69 | 24,70 | 193.278 | 2,95 | 11,82% |
3 Jahre | 25,65 | 27,91 | 18,98 | 23,94 | 203.390 | 2,25 | 8,77% |
5 Jahre | 24,11 | 27,91 | 14,50 | 23,73 | 137.775 | 3,79 | 15,72% |
FLGB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 27,90 | 0,08 | 0,31% | 27,76 | 27,90 | 27,75 | 47.554 |
17 Mai 2024 | 27,815 | -0,03 | -0,09% | 27,86 | 27,91 | 27,815 | 49.480 |
16 Mai 2024 | 27,84 | 0,21 | 0,76% | 27,74 | 27,87 | 27,69 | 91.254 |
15 Mai 2024 | 27,63 | 0,18 | 0,66% | 27,59 | 27,66 | 27,53 | 155.716 |
14 Mai 2024 | 27,449 | -0,01 | -0,04% | 27,50 | 27,55 | 27,43 | 212.993 |
11 Mai 2024 | 27,46 | 0,07 | 0,26% | 27,55 | 27,55 | 27,44 | 72.293 |
10 Mai 2024 | 27,39 | 0,24 | 0,88% | 27,23 | 27,40 | 27,21 | 46.103 |
09 Mai 2024 | 27,15 | 0,06 | 0,22% | 27,01 | 27,17 | 27,01 | 46.744 |
08 Mai 2024 | 27,09 | 0,08 | 0,30% | 27,21 | 27,21 | 27,05 | 944.057 |
07 Mai 2024 | 27,01 | 0,17 | 0,63% | 26,97 | 27,04 | 26,92 | 106.149 |
04 Mai 2024 | 26,84 | 0,17 | 0,64% | 26,93 | 26,93 | 26,72 | 46.042 |
03 Mai 2024 | 26,67 | 0,38 | 1,45% | 26,51 | 26,6971 | 26,45 | 92.694 |
02 Mai 2024 | 26,29 | -0,13 | -0,49% | 26,38 | 26,57 | 26,285 | 95.833 |
01 Mai 2024 | 26,42 | -0,17 | -0,64% | 26,59 | 26,64 | 26,395 | 45.420 |
30 Apr 2024 | 26,59 | 0,12 | 0,45% | 26,52 | 26,65 | 26,52 | 49.476 |
27 Apr 2024 | 26,47 | 0,19 | 0,72% | 26,42 | 26,515 | 26,34 | 73.223 |
26 Apr 2024 | 26,28 | 0,24 | 0,93% | 26,03 | 26,3356 | 26,02 | 876.666 |
25 Apr 2024 | 26,0386 | -0,05 | -0,20% | 26,09 | 26,09 | 25,92 | 49.751 |
24 Apr 2024 | 26,09 | 0,27 | 1,05% | 25,85 | 26,12 | 25,85 | 50.424 |
23 Apr 2024 | 25,82 | 0,32 | 1,24% | 25,67 | 25,9198 | 25,63 | 64.002 |
20 Apr 2024 | 25,505 | 0,06 | 0,26% | 25,38 | 25,53 | 25,38 | 54.109 |
19 Apr 2024 | 25,44 | -0,05 | -0,20% | 25,46 | 25,56 | 25,37 | 132.721 |