Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin FTSE Europe ETF | FLEE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,71 | 30,71 | 30,84 | 30,825 | 30,7735 |
FLEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,40 | 30,9116 | 30,33 | 30,75 | 5.015 | 0,425 | 1,40% |
1 Monat | 28,61 | 30,9116 | 28,5403 | 29,97 | 3.622 | 2,22 | 7,74% |
3 Monate | 28,71 | 30,9116 | 28,43 | 29,25 | 5.410 | 2,12 | 7,37% |
6 Monate | 26,63 | 30,9116 | 26,56 | 27,84 | 31.377 | 4,20 | 15,75% |
1 Jahr | 27,32 | 30,9116 | 24,224 | 27,34 | 23.464 | 3,51 | 12,83% |
3 Jahre | 29,23 | 30,9116 | 19,68 | 26,00 | 39.390 | 1,60 | 5,46% |
5 Jahre | 23,43 | 30,9116 | 16,01 | 24,57 | 36.482 | 7,40 | 31,56% |
FLEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 30,7735 | -0,14 | -0,45% | 30,83 | 30,8677 | 30,7735 | 1.935 |
16 Mai 2024 | 30,9116 | 0,31 | 1,02% | 30,76 | 30,9116 | 30,75 | 15.036 |
15 Mai 2024 | 30,60 | 0,25 | 0,82% | 30,49 | 30,60 | 30,49 | 2.398 |
14 Mai 2024 | 30,35 | -0,01 | -0,03% | 30,41 | 30,41 | 30,35 | 1.207 |
11 Mai 2024 | 30,36 | 0,15 | 0,50% | 30,40 | 30,40 | 30,33 | 4.498 |
10 Mai 2024 | 30,21 | 0,25 | 0,83% | 29,98 | 30,24 | 29,98 | 8.511 |
09 Mai 2024 | 29,96 | 0,07 | 0,25% | 29,85 | 29,9727 | 29,85 | 3.516 |
08 Mai 2024 | 29,885 | 0,24 | 0,79% | 29,86 | 29,96 | 29,835 | 4.638 |
07 Mai 2024 | 29,65 | 0,23 | 0,77% | 29,62 | 29,65 | 29,56 | 5.814 |
04 Mai 2024 | 29,4246 | 0,26 | 0,89% | 29,47 | 29,47 | 29,4246 | 1.059 |
03 Mai 2024 | 29,1643 | 0,25 | 0,85% | 29,16 | 29,25 | 29,0295 | 2.958 |
02 Mai 2024 | 28,9189 | -0,08 | -0,29% | 28,83 | 29,23 | 28,83 | 1.113 |
01 Mai 2024 | 29,0026 | -0,35 | -1,21% | 29,25 | 29,2996 | 29,0026 | 2.022 |
30 Apr 2024 | 29,3569 | 0,03 | 0,11% | 29,35 | 29,38 | 29,35 | 357 |
27 Apr 2024 | 29,3247 | 0,19 | 0,65% | 29,23 | 29,3661 | 29,23 | 1.579 |
26 Apr 2024 | 29,1348 | -0,06 | -0,20% | 28,84 | 29,1348 | 28,84 | 653 |
25 Apr 2024 | 29,1938 | -0,12 | -0,39% | 29,27 | 29,27 | 29,11 | 1.977 |
24 Apr 2024 | 29,3088 | 0,40 | 1,37% | 29,1699 | 29,31 | 29,1699 | 10.948 |
23 Apr 2024 | 28,9123 | 0,37 | 1,30% | 28,715 | 28,98 | 28,715 | 1.808 |
20 Apr 2024 | 28,5403 | 0,04 | 0,13% | 28,61 | 28,61 | 28,5403 | 418 |
19 Apr 2024 | 28,5035 | -0,08 | -0,29% | 28,52 | 28,63 | 28,46 | 21.661 |
18 Apr 2024 | 28,5871 | 0,10 | 0,34% | 28,56 | 28,60 | 28,55 | 1.418 |