Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RiverNorth Patriot ETF | FLDZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,4913 | 10:09:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,4913 |
FLDZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,3768 | 25,6338 | 25,3768 | 25,63 | 5 | 0,1145 | 0,45% |
| 1 Monat | 25,54 | 25,6338 | 25,3426 | 25,52 | 5 | -0,0487 | -0,19% |
| 3 Monate | 25,7043 | 25,9838 | 24,7177 | 25,16 | 40 | -0,213 | -0,83% |
| 6 Monate | 23,9976 | 26,19 | 23,3416 | 25,31 | 50 | 1,49 | 6,22% |
| 1 Jahr | 22,87 | 26,19 | 21,10 | 23,73 | 85 | 2,62 | 11,46% |
| 3 Jahre | 25,05 | 26,47 | 20,1995 | 24,05 | 722 | 0,4413 | 1,76% |
| 5 Jahre | 25,05 | 26,47 | 20,1995 | 24,05 | 722 | 0,4413 | 1,76% |
FLDZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 25,397 | 0,00 | 0,00% | 25,397 | 25,397 | 25,397 | 0 |
| 28 Jun 2024 | 25,397 | 0,01 | 0,03% | 25,3892 | 25,397 | 25,3892 | 0 |
| 27 Jun 2024 | 25,3892 | -0,07 | -0,27% | 25,4578 | 25,4578 | 25,3892 | 0 |
| 26 Jun 2024 | 25,4578 | -0,18 | -0,69% | 25,6338 | 25,6338 | 25,4578 | 0 |
| 25 Jun 2024 | 25,6338 | 0,26 | 1,01% | 25,3768 | 25,6338 | 25,3768 | 5 |
| 22 Jun 2024 | 25,3768 | 0,03 | 0,13% | 25,3426 | 25,3768 | 25,3426 | 1 |
| 21 Jun 2024 | 25,3426 | 0,03 | 0,10% | 25,3172 | 25,3426 | 25,3172 | 0 |
| 19 Jun 2024 | 25,3172 | 0,05 | 0,22% | 25,2625 | 25,3172 | 25,2625 | 0 |
| 18 Jun 2024 | 25,2625 | 0,18 | 0,73% | 25,0796 | 25,2625 | 25,0796 | 0 |
| 15 Jun 2024 | 25,0796 | -0,26 | -1,01% | 25,3357 | 25,3357 | 25,0796 | 0 |
| 14 Jun 2024 | 25,3357 | -0,13 | -0,52% | 25,4674 | 25,4674 | 25,3357 | 0 |
| 13 Jun 2024 | 25,4674 | 0,22 | 0,89% | 25,2429 | 25,4674 | 25,2429 | 0 |
| 12 Jun 2024 | 25,2429 | -0,07 | -0,29% | 25,3161 | 25,3161 | 25,2429 | 0 |
| 11 Jun 2024 | 25,3161 | 0,11 | 0,43% | 25,2069 | 25,3161 | 25,2069 | 0 |
| 08 Jun 2024 | 25,2069 | -0,12 | -0,49% | 25,3307 | 25,3307 | 25,2069 | 0 |
| 07 Jun 2024 | 25,3307 | -0,11 | -0,42% | 25,4368 | 25,4368 | 25,3307 | 0 |
| 06 Jun 2024 | 25,4368 | 0,15 | 0,60% | 25,2861 | 25,4368 | 25,2861 | 0 |
| 05 Jun 2024 | 25,2861 | -0,17 | -0,68% | 25,4595 | 25,4595 | 25,2861 | 0 |
| 04 Jun 2024 | 25,4595 | -0,23 | -0,88% | 25,54 | 25,54 | 25,4595 | 8 |
