Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin US Core Bond ETF | FLCB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,00 | 20,965 | 21,018 | 21,015 | 20,985 |
FLCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,10 | 21,10 | 20,9501 | 21,04 | 112.369 | -0,085 | -0,40% |
1 Monat | 20,74 | 21,18 | 20,66 | 20,92 | 142.119 | 0,275 | 1,33% |
3 Monate | 21,10 | 21,418 | 20,66 | 21,12 | 240.292 | -0,085 | -0,40% |
6 Monate | 20,78 | 21,72 | 20,66 | 21,22 | 208.084 | 0,235 | 1,13% |
1 Jahr | 21,43 | 21,72 | 19,97 | 20,91 | 253.881 | -0,415 | -1,94% |
3 Jahre | 25,31 | 25,79 | 19,97 | 22,03 | 199.267 | -4,30 | -16,97% |
5 Jahre | 25,1888 | 26,77 | 19,97 | 23,58 | 223.838 | -4,17 | -16,57% |
FLCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 21,015 | 0,03 | 0,14% | 21,00 | 21,018 | 20,965 | 115.435 |
24 Mai 2024 | 20,985 | -0,07 | -0,33% | 21,08 | 21,08 | 20,9501 | 140.616 |
23 Mai 2024 | 21,055 | -0,04 | -0,17% | 21,03 | 21,08 | 21,0211 | 96.951 |
22 Mai 2024 | 21,09 | 0,04 | 0,19% | 21,09 | 21,09 | 21,07 | 108.048 |
21 Mai 2024 | 21,05 | -0,01 | -0,05% | 21,06 | 21,06 | 21,03 | 118.312 |
18 Mai 2024 | 21,06 | -0,03 | -0,14% | 21,10 | 21,10 | 21,05 | 100.798 |
17 Mai 2024 | 21,09 | -0,05 | -0,24% | 21,18 | 21,18 | 21,09 | 166.193 |
16 Mai 2024 | 21,14 | 0,13 | 0,59% | 21,13 | 21,158 | 21,1089 | 106.061 |
15 Mai 2024 | 21,015 | 0,06 | 0,29% | 20,99 | 21,02 | 20,98 | 110.134 |
14 Mai 2024 | 20,955 | 0,01 | 0,07% | 21,03 | 21,03 | 20,95 | 136.440 |
11 Mai 2024 | 20,94 | -0,06 | -0,29% | 20,99 | 20,99 | 20,914 | 124.418 |
10 Mai 2024 | 21,00 | 0,05 | 0,26% | 20,96 | 21,00 | 20,92 | 124.097 |
09 Mai 2024 | 20,9456 | -0,04 | -0,21% | 20,99 | 20,99 | 20,935 | 103.499 |
08 Mai 2024 | 20,99 | 0,06 | 0,31% | 21,00 | 21,0289 | 20,9612 | 237.393 |
07 Mai 2024 | 20,925 | 0,03 | 0,12% | 20,97 | 20,97 | 20,895 | 114.192 |
04 Mai 2024 | 20,90 | 0,12 | 0,58% | 20,93 | 20,94 | 20,85 | 100.434 |
03 Mai 2024 | 20,78 | 0,07 | 0,34% | 20,73 | 20,805 | 20,70 | 149.349 |
02 Mai 2024 | 20,71 | -0,02 | -0,10% | 20,70 | 20,77 | 20,66 | 199.006 |
01 Mai 2024 | 20,73 | -0,09 | -0,43% | 20,75 | 20,78 | 20,73 | 421.649 |
30 Apr 2024 | 20,82 | 0,06 | 0,29% | 20,82 | 20,8466 | 20,81 | 80.562 |
27 Apr 2024 | 20,76 | 0,04 | 0,19% | 20,74 | 20,79 | 20,74 | 107.108 |
26 Apr 2024 | 20,72 | -0,07 | -0,34% | 20,69 | 20,74 | 20,66 | 85.524 |