Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franklin FTSE Brazil ETF | FLBR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3091 | -1,83% | 16,62 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,80 | 16,5801 | 16,81 | 16,62 | 16,9291 |
FLBR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,65 | 17,12 | 16,53 | 16,82 | 62.626 | -0,03 | -0,18% |
| 1 Monat | 18,14 | 18,16 | 16,53 | 17,33 | 85.272 | -1,52 | -8,38% |
| 3 Monate | 19,35 | 19,8991 | 16,53 | 17,98 | 46.408 | -2,73 | -14,11% |
| 6 Monate | 21,10 | 21,18 | 16,53 | 19,07 | 53.481 | -4,48 | -21,23% |
| 1 Jahr | 19,08 | 21,19 | 16,53 | 19,02 | 49.175 | -2,46 | -12,89% |
| 3 Jahre | 25,70 | 25,74 | 15,35 | 19,14 | 97.358 | -9,08 | -35,33% |
| 5 Jahre | 27,40 | 29,8431 | 12,49 | 20,14 | 74.297 | -10,78 | -39,34% |
FLBR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 16,9291 | 0,00 | 0,00% | 16,9291 | 16,9291 | 16,9291 | 0 |
| 28 Jun 2024 | 16,9291 | 0,24 | 1,41% | 16,84 | 16,97 | 16,70 | 23.443 |
| 27 Jun 2024 | 16,6932 | -0,13 | -0,79% | 16,60 | 16,6932 | 16,53 | 29.343 |
| 26 Jun 2024 | 16,8261 | -0,22 | -1,31% | 17,00 | 17,01 | 16,82 | 81.337 |
| 25 Jun 2024 | 17,05 | 0,27 | 1,61% | 17,01 | 17,12 | 16,99 | 24.608 |
| 22 Jun 2024 | 16,78 | -0,27 | -1,58% | 16,65 | 16,80 | 16,63 | 154.401 |
| 21 Jun 2024 | 17,05 | 0,05 | 0,29% | 17,28 | 17,39 | 17,03 | 19.326 |
| 19 Jun 2024 | 17,00 | 0,02 | 0,12% | 16,98 | 17,1691 | 16,98 | 25.223 |
| 18 Jun 2024 | 16,98 | -0,17 | -0,99% | 17,00 | 17,09 | 16,91 | 204.814 |
| 15 Jun 2024 | 17,15 | -0,09 | -0,49% | 17,19 | 17,32 | 17,07 | 68.322 |
| 14 Jun 2024 | 17,235 | 0,05 | 0,32% | 17,14 | 17,28 | 17,045 | 54.771 |
| 13 Jun 2024 | 17,18 | -0,37 | -2,11% | 17,49 | 17,49 | 17,11 | 111.934 |
| 12 Jun 2024 | 17,55 | 0,12 | 0,69% | 17,51 | 17,6299 | 17,43 | 390.261 |
| 11 Jun 2024 | 17,43 | -0,13 | -0,71% | 17,36 | 17,50 | 17,35 | 53.349 |
| 08 Jun 2024 | 17,555 | -0,55 | -3,03% | 17,90 | 17,93 | 17,5295 | 35.732 |
| 07 Jun 2024 | 18,104 | 0,36 | 2,05% | 17,90 | 18,14 | 17,90 | 65.492 |
| 06 Jun 2024 | 17,74 | -0,05 | -0,28% | 17,84 | 17,86 | 17,6999 | 63.014 |
| 05 Jun 2024 | 17,79 | -0,21 | -1,17% | 17,78 | 17,87 | 17,72 | 158.609 |
| 04 Jun 2024 | 18,00 | -0,02 | -0,11% | 17,97 | 18,16 | 17,87 | 22.890 |
