FT Vest US Equity Buffer ETF July Historische Daten - FJUL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.265	0.445752733389	59.45	59.7	59.3	58064	59.55589989	SP
4	0.675	1.14329268293	59.04	59.7	58.49	35595	59.38450005	SP
12	3.355	5.95280340667	56.36	59.7	56.335	27216	58.8055845	SP
26	3.6212	6.45561541561	56.0938	59.7	53.5301	35190	56.64595543	SP
52	7.585	14.5501630539	52.13	59.7	51.7501	50394	54.79526168	SP
156	21.065	54.5019404916	38.65	59.7	37.25	81969	46.37595332	SP
260	24.975	71.8911917098	34.74	59.7	31.81	62659	43.90048479	SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783377000	59.715	0.1	0.16	59.76	59.76	59.66	20567
1783031400	59.6199	0.06	0.10	59.69	59.7	59.55	57152
1782945000	59.56	0.02	0.03	59.65	59.65	59.56	96280
1782858600	59.54	0.1	0.17	59.43	59.59	59.43	50832
1782772200	59.44	0.27	0.46	59.45	59.46	59.3	27992
1782513000	59.17	-0.01	-0.02	59.01	59.31	59.01	16600
1782426600	59.1793	0.04	0.07	59.41	59.41	59.14	8358
1782340200	59.14	-0.05	-0.09	59.18	59.3	59.0808	13053
1782253800	59.1913	-0.18	-0.31	59.19	59.2519	59.14	15558
1782167400	59.3752	0.02	0.03	59.32	59.4683	59.32	230951
1781821800	59.36	0.18	0.30	59.44	59.44	59.2901	11599
1781735400	59.18	-0.19	-0.32	59.3	59.37	59.18	11361
1781649000	59.3725	-0.03	-0.05	59.37	59.4492	59.34	11481
1781562600	59.3998	0.25	0.43	59.44	59.44	59.36	30242
1781303400	59.1472	0.12	0.20	59.02	59.1472	58.95	9021
1781217000	59.0287	0.39	0.66	58.8	59.0287	58.62	22768
1781130600	58.6429	-0.26	-0.44	58.75	58.92	58.62	5237
1781044200	58.9	-0.07	-0.12	59.18	59.18	58.49	8097
1780957800	58.97	0.04	0.07	59.04	59.13	58.95	14130
1780698600	58.9286	-0.31	-0.53	59.16	59.2141	58.8401	4868
1780612200	59.24	0.07	0.12	59.18	59.3	59.1501	6338
1780525800	59.17	-0.04	-0.07	59.31	59.31	59.17	45444
1780439400	59.21	0.01	0.01	59.15	59.27	59.15	10452
1780353000	59.2039	-0.01	-0.02	59.28	59.28	59.2038	3457
1780093800	59.215	0.09	0.14	59.15	59.2299	59.15	9963
1780007400	59.13	0.06	0.10	59.04	59.17	59.04	8142
1779921000	59.07	0.07	0.12	59.24	59.24	59.01	8014
1779834600	59	0.11	0.19	59.07	59.07	58.98	8390
1779489000	58.89	0.04	0.07	58.9	58.9729	58.88	8012
1779402600	58.85	0.11	0.19	58.77	58.85	58.715	16946
1779316200	58.74	0.18	0.31	58.72	58.77	58.61	21853
1779229800	58.56	-0.15	-0.26	58.59	58.68	58.55	22232
1779143400	58.71	0.03	0.05	58.79	58.79	58.55	15238
1778884200	58.68	-0.09	-0.15	58.59	58.725	58.59	82947
1778797800	58.77	0.08	0.14	58.76	58.8	58.71	16063
1778711400	58.6901	0.14	0.24	58.56	58.72	58.55	16134
1778625000	58.55	-0.03	-0.04	58.51	58.585	58.44	283056
1778538600	58.575	0.04	0.06	58.58	58.66	58.55	16403
1778279400	58.54	0.1	0.18	58.59	58.59	58.46	24415
1778193000	58.435	-0.04	-0.06	58.58	58.58	58.3704	11434
1778106600	58.47	0.23	0.39	58.41	58.5	58.33	8706
1778020200	58.24	0.21	0.36	58.03	58.3	58.03	7894
1777933800	58.03	-0.12	-0.21	58.135	58.2	57.96	10003
1777674600	58.15	0.07	0.12	58.08	58.2459	58.08	20831
1777588200	58.08	0.27	0.47	58.02	58.08	57.8	16248
1777501800	57.8067	-0.01	-0.02	57.85	57.86	57.72	16795
1777415400	57.8196	-0.06	-0.10	57.74	57.8196	57.73	8221
1777329000	57.88	0.02	0.04	57.859	57.91	57.79	41110
1777069800	57.859	0.22	0.39	57.71	57.88	57.71	11233
1776983400	57.635	-0.12	-0.21	57.64	57.7572	57.52	15136
1776897000	57.755	0.27	0.47	57.482	57.76	57.482	12175
1776810600	57.482	-0.13	-0.22	57.69	57.72	57.43	13426
1776724200	57.6101	-0.11	-0.19	57.71	57.7399	57.56837	8531
1776465000	57.72	0.32	0.56	57.605	57.83	57.605	13237
1776378600	57.4	0.08	0.14	57.32	57.47	57.31	14762
1776292200	57.32	0.19	0.33	57.23	57.4	57.151	17232
1776205800	57.1312	0.3	0.53	56.91	57.16	56.91	8963
1776119400	56.83	0.44	0.78	56.36	56.83	56.335	26283
1775860200	56.39	-0.06	-0.11	56.4506	56.55	56.39	124509
1775773800	56.4506	0.28	0.49	56.175	56.49	56.175	8954
1775687400	56.175	0.9	1.63	55.2728	56.25	55.2728	16651
1775601000	55.2728	0.02	0.04	55.21	55.2728	54.86	8362

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

FT Vest US Equity Buffer ETF July (FJUL)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

FT Vest US Equity Buffer ETF July (FJUL)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen