Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Buffer ETF January | FJAN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,68 |
FJAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,41 | 42,7109 | 42,41 | 42,61 | 22.891 | 0,27 | 0,64% |
1 Monat | 41,49 | 42,7109 | 41,033 | 41,95 | 32.044 | 1,19 | 2,87% |
3 Monate | 41,21 | 42,7109 | 40,8034 | 41,59 | 43.459 | 1,47 | 3,57% |
6 Monate | 38,3403 | 42,7109 | 38,3403 | 40,73 | 91.585 | 4,34 | 11,32% |
1 Jahr | 35,60 | 42,7109 | 35,04 | 40,11 | 54.145 | 7,08 | 19,89% |
3 Jahre | 32,09 | 42,7109 | 29,9458 | 35,70 | 54.097 | 10,59 | 33,00% |
5 Jahre | 30,23 | 42,7109 | 29,60 | 35,23 | 53.331 | 12,45 | 41,18% |
FJAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 42,68 | 0,06 | 0,14% | 42,57 | 42,7109 | 42,57 | 21.332 |
21 Mai 2024 | 42,62 | 0,03 | 0,06% | 42,57 | 42,7069 | 42,57 | 27.393 |
18 Mai 2024 | 42,5946 | 0,08 | 0,20% | 42,54 | 42,64 | 42,53 | 15.722 |
17 Mai 2024 | 42,51 | -0,10 | -0,23% | 42,62 | 42,6692 | 42,51 | 19.484 |
16 Mai 2024 | 42,61 | 0,29 | 0,69% | 42,41 | 42,62 | 42,41 | 30.522 |
15 Mai 2024 | 42,32 | 0,12 | 0,28% | 42,23 | 42,37 | 42,16 | 12.363 |
14 Mai 2024 | 42,2009 | -0,01 | -0,02% | 42,24 | 42,2503 | 42,16 | 22.392 |
11 Mai 2024 | 42,21 | 0,08 | 0,20% | 42,16 | 42,2488 | 42,141 | 26.138 |
10 Mai 2024 | 42,1257 | 0,08 | 0,18% | 42,00 | 42,15 | 41,989 | 12.247 |
09 Mai 2024 | 42,05 | 0,06 | 0,14% | 41,90 | 42,0599 | 41,90 | 46.770 |
08 Mai 2024 | 41,99 | 0,05 | 0,12% | 41,97 | 42,08 | 41,95 | 172.862 |
07 Mai 2024 | 41,94 | 0,20 | 0,49% | 41,7366 | 41,9599 | 41,7366 | 37.655 |
04 Mai 2024 | 41,7366 | 0,34 | 0,83% | 41,3947 | 41,7939 | 41,3947 | 12.921 |
03 Mai 2024 | 41,3947 | 0,21 | 0,52% | 41,40 | 41,49 | 41,225 | 16.235 |
02 Mai 2024 | 41,18 | -0,13 | -0,31% | 41,22 | 41,57 | 41,15 | 21.866 |
01 Mai 2024 | 41,31 | -0,33 | -0,80% | 41,54 | 41,63 | 41,31 | 55.268 |
30 Apr 2024 | 41,6411 | 0,11 | 0,27% | 41,655 | 41,68 | 41,52 | 24.822 |
27 Apr 2024 | 41,53 | 0,25 | 0,61% | 41,43 | 41,65 | 41,43 | 45.259 |
26 Apr 2024 | 41,28 | -0,16 | -0,39% | 41,09 | 41,3487 | 41,033 | 10.775 |
25 Apr 2024 | 41,44 | 0,05 | 0,12% | 41,49 | 41,49 | 41,3182 | 8.855 |
24 Apr 2024 | 41,3906 | 0,31 | 0,76% | 41,20 | 41,44 | 41,20 | 124.007 |
23 Apr 2024 | 41,08 | 0,22 | 0,54% | 41,03 | 41,25 | 40,92 | 31.245 |