Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Kensho Future Security ETF | FITE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,62 | 56,62 | 56,78 | 56,8275 |
FITE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,47 | 57,0323 | 56,315 | 56,71 | 2.384 | 0,31 | 0,55% |
1 Monat | 55,13 | 57,0323 | 53,92 | 55,18 | 3.171 | 1,65 | 2,99% |
3 Monate | 56,55 | 58,065 | 53,2514 | 55,96 | 7.959 | 0,23 | 0,41% |
6 Monate | 49,87 | 58,065 | 49,87 | 55,50 | 6.360 | 6,91 | 13,86% |
1 Jahr | 46,27 | 58,065 | 44,83 | 52,71 | 4.988 | 10,51 | 22,71% |
3 Jahre | 50,11 | 58,065 | 40,24 | 49,91 | 4.321 | 6,67 | 13,31% |
5 Jahre | 36,94 | 58,065 | 24,47 | 45,38 | 4.677 | 19,84 | 53,71% |
FITE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 56,8275 | -0,20 | -0,36% | 56,82 | 56,96 | 56,79 | 1.581 |
21 Mai 2024 | 57,0323 | 0,42 | 0,75% | 56,60 | 57,0323 | 56,60 | 2.221 |
18 Mai 2024 | 56,6101 | 0,03 | 0,05% | 56,55 | 56,6101 | 56,535 | 757 |
17 Mai 2024 | 56,5808 | -0,04 | -0,07% | 56,60 | 56,81 | 56,58 | 4.558 |
16 Mai 2024 | 56,6181 | 0,53 | 0,95% | 56,47 | 56,6181 | 56,315 | 2.804 |
15 Mai 2024 | 56,0861 | 0,72 | 1,31% | 55,83 | 56,0861 | 55,83 | 3.186 |
14 Mai 2024 | 55,3617 | 0,09 | 0,16% | 55,32 | 55,3617 | 55,32 | 884 |
11 Mai 2024 | 55,2728 | -0,27 | -0,49% | 55,55 | 55,55 | 55,155 | 1.330 |
10 Mai 2024 | 55,5422 | 0,34 | 0,62% | 55,01 | 55,5422 | 55,01 | 1.745 |
09 Mai 2024 | 55,1983 | -0,07 | -0,13% | 54,91 | 55,1983 | 54,91 | 1.547 |
08 Mai 2024 | 55,2711 | -0,14 | -0,25% | 55,35 | 55,39 | 55,2711 | 1.477 |
07 Mai 2024 | 55,4092 | 0,81 | 1,47% | 54,91 | 55,4092 | 54,91 | 2.990 |
04 Mai 2024 | 54,6042 | -0,08 | -0,14% | 55,03 | 55,03 | 54,28 | 2.108 |
03 Mai 2024 | 54,6806 | 0,21 | 0,38% | 54,83 | 54,83 | 54,1507 | 6.036 |
02 Mai 2024 | 54,475 | 0,20 | 0,38% | 54,21 | 55,20 | 54,21 | 6.901 |
01 Mai 2024 | 54,27 | -0,95 | -1,72% | 54,84 | 54,84 | 54,27 | 1.578 |
30 Apr 2024 | 55,2199 | 0,16 | 0,29% | 55,25 | 55,32 | 55,1792 | 2.224 |
27 Apr 2024 | 55,059 | 0,66 | 1,22% | 54,74 | 55,12 | 54,74 | 2.557 |
26 Apr 2024 | 54,3943 | -0,39 | -0,71% | 54,03 | 54,47 | 53,92 | 14.336 |
25 Apr 2024 | 54,781 | -0,05 | -0,09% | 55,13 | 55,13 | 54,70 | 2.599 |
24 Apr 2024 | 54,8324 | 1,04 | 1,93% | 53,98 | 54,99 | 53,98 | 2.214 |
23 Apr 2024 | 53,7958 | 0,45 | 0,84% | 53,99 | 54,14 | 53,37 | 8.964 |