Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI Global Energy Producers | FILL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0536 | 0,21% | 25,7406 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,70 | 25,60 | 25,81 | 25,7406 | 25,687 |
FILL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,13 | 26,29 | 25,296 | 25,57 | 17.865 | -0,3894 | -1,49% |
| 1 Monat | 26,11 | 26,5388 | 25,296 | 25,99 | 40.807 | -0,3694 | -1,41% |
| 3 Monate | 26,86 | 27,47 | 25,00 | 26,13 | 21.983 | -1,12 | -4,17% |
| 6 Monate | 23,93 | 27,99 | 23,6101 | 26,19 | 20.592 | 1,81 | 7,57% |
| 1 Jahr | 24,13 | 27,99 | 22,89 | 25,35 | 19.659 | 1,61 | 6,67% |
| 3 Jahre | 15,59 | 27,99 | 14,77 | 22,56 | 30.969 | 10,15 | 65,11% |
| 5 Jahre | 19,53 | 27,99 | 7,77 | 18,60 | 33.126 | 6,21 | 31,80% |
FILL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,7406 | 0,05 | 0,21% | 25,70 | 25,81 | 25,60 | 5.825 |
| 26 Jul 2024 | 25,687 | 0,28 | 1,09% | 25,40 | 25,7668 | 25,296 | 8.555 |
| 25 Jul 2024 | 25,4092 | 0,00 | 0,00% | 25,49 | 25,65 | 25,36 | 10.159 |
| 24 Jul 2024 | 25,41 | -0,41 | -1,59% | 25,65 | 25,65 | 25,35 | 46.585 |
| 23 Jul 2024 | 25,8194 | -0,11 | -0,43% | 25,88 | 25,91 | 25,705 | 10.834 |
| 20 Jul 2024 | 25,93 | -0,41 | -1,57% | 26,13 | 26,29 | 25,915 | 14.271 |
| 19 Jul 2024 | 26,3433 | 0,05 | 0,21% | 26,41 | 26,5388 | 26,29 | 13.181 |
| 18 Jul 2024 | 26,2883 | 0,15 | 0,57% | 26,22 | 26,40 | 26,22 | 10.896 |
| 17 Jul 2024 | 26,14 | -0,06 | -0,24% | 26,02 | 26,1499 | 26,00 | 16.684 |
| 16 Jul 2024 | 26,2042 | 0,17 | 0,67% | 26,10 | 26,36 | 26,08 | 12.530 |
| 13 Jul 2024 | 26,0299 | 0,15 | 0,58% | 26,05 | 26,05 | 25,9237 | 16.371 |
| 12 Jul 2024 | 25,88 | 0,20 | 0,79% | 25,66 | 25,93 | 25,63 | 24.395 |
| 11 Jul 2024 | 25,6782 | 0,09 | 0,35% | 25,60 | 25,68 | 25,51 | 26.695 |
| 10 Jul 2024 | 25,5895 | -0,19 | -0,74% | 25,62 | 25,73 | 25,50 | 38.412 |
| 09 Jul 2024 | 25,7798 | -0,18 | -0,69% | 25,81 | 25,9692 | 25,73 | 23.807 |
| 06 Jul 2024 | 25,96 | -0,23 | -0,89% | 26,43 | 26,43 | 25,84 | 26.846 |
| 03 Jul 2024 | 26,194 | 0,09 | 0,36% | 26,23 | 26,36 | 26,11 | 13.943 |
| 03 Jul 2024 | 26,10 | -0,05 | -0,18% | 26,34 | 26,34 | 25,98 | 429.802 |
| 02 Jul 2024 | 26,148 | 0,31 | 1,19% | 26,20 | 26,30 | 26,01 | 21.680 |
| 29 Jun 2024 | 25,84 | 0,00 | 0,00% | 25,84 | 25,84 | 25,84 | 0 |
| 28 Jun 2024 | 25,84 | 0,06 | 0,23% | 25,96 | 25,96 | 25,745 | 4.333 |
