Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity International High Dividend ETF | FIDI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,54 |
FIDI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,03 | 21,36 | 20,40 | 20,83 | 17.504 | -0,49 | -2,33% |
1 Monat | 21,70 | 21,76 | 20,40 | 21,32 | 20.311 | -1,16 | -5,35% |
3 Monate | 20,88 | 21,80 | 20,135 | 21,08 | 15.753 | -0,34 | -1,63% |
6 Monate | 20,03 | 21,80 | 19,64 | 20,74 | 15.393 | 0,51 | 2,55% |
1 Jahr | 19,28 | 21,80 | 17,70 | 19,97 | 14.384 | 1,26 | 6,54% |
3 Jahre | 21,00 | 22,4399 | 15,50 | 19,75 | 17.409 | -0,46 | -2,19% |
5 Jahre | 20,26 | 22,4399 | 12,62 | 19,21 | 18.202 | 0,28 | 1,38% |
FIDI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 20,54 | 0,02 | 0,11% | 20,57 | 20,58 | 20,4001 | 16.512 |
15 Jun 2024 | 20,5178 | -0,26 | -1,26% | 20,51 | 20,53 | 20,40 | 9.399 |
14 Jun 2024 | 20,78 | -0,31 | -1,47% | 20,98 | 20,98 | 20,67 | 17.343 |
13 Jun 2024 | 21,09 | 0,09 | 0,45% | 21,36 | 21,36 | 21,071 | 13.971 |
12 Jun 2024 | 20,995 | -0,29 | -1,36% | 21,03 | 21,03 | 20,88 | 30.305 |
11 Jun 2024 | 21,285 | -0,04 | -0,16% | 21,23 | 21,305 | 21,17 | 10.150 |
08 Jun 2024 | 21,32 | -0,28 | -1,27% | 21,42 | 21,4734 | 21,32 | 7.670 |
07 Jun 2024 | 21,595 | 0,07 | 0,32% | 21,45 | 21,6099 | 21,45 | 12.486 |
06 Jun 2024 | 21,5253 | -0,01 | -0,07% | 21,57 | 21,57 | 21,474 | 10.742 |
05 Jun 2024 | 21,54 | -0,11 | -0,51% | 21,53 | 21,55 | 21,42 | 18.830 |
04 Jun 2024 | 21,65 | 0,04 | 0,16% | 21,70 | 21,70 | 21,56 | 14.134 |
01 Jun 2024 | 21,6145 | 0,25 | 1,19% | 21,47 | 21,6145 | 21,47 | 10.608 |
31 Mai 2024 | 21,36 | 0,21 | 0,99% | 21,31 | 21,4099 | 21,31 | 7.517 |
30 Mai 2024 | 21,15 | -0,41 | -1,89% | 21,36 | 21,36 | 21,15 | 15.697 |
29 Mai 2024 | 21,5584 | 0,11 | 0,51% | 21,59 | 21,65 | 21,51 | 13.889 |
25 Mai 2024 | 21,45 | 0,15 | 0,70% | 21,42 | 21,52 | 21,42 | 9.652 |
24 Mai 2024 | 21,30 | -0,15 | -0,70% | 21,63 | 21,63 | 21,25 | 9.402 |
23 Mai 2024 | 21,45 | -0,29 | -1,31% | 21,60 | 21,60 | 21,401 | 145.226 |
22 Mai 2024 | 21,735 | -0,01 | -0,07% | 21,70 | 21,76 | 21,70 | 12.669 |
21 Mai 2024 | 21,7493 | 0,02 | 0,11% | 21,75 | 21,80 | 21,73 | 21.125 |