Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Fixed Income Balanced Risk Systematic ETF | FIBR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,83 | 86,83 | 86,87 | 86,8543 | 86,74 |
FIBR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 86,6839 | 87,02 | 86,5559 | 86,68 | 4.031 | 0,1704 | 0,20% |
1 Monat | 85,43 | 87,02 | 85,36 | 86,43 | 2.181 | 1,42 | 1,67% |
3 Monate | 85,58 | 87,02 | 85,1207 | 85,93 | 2.580 | 1,27 | 1,49% |
6 Monate | 86,47 | 87,02 | 84,3001 | 85,75 | 2.864 | 0,3843 | 0,44% |
1 Jahr | 83,9397 | 87,02 | 81,105 | 85,14 | 2.398 | 2,91 | 3,47% |
3 Jahre | 101,25 | 101,47 | 80,14 | 90,30 | 3.542 | -14,40 | -14,22% |
5 Jahre | 101,07 | 104,00 | 80,14 | 96,63 | 5.754 | -14,22 | -14,07% |
FIBR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 86,8543 | 0,11 | 0,13% | 86,83 | 86,87 | 86,83 | 338 |
26 Jul 2024 | 86,74 | 0,12 | 0,14% | 86,57 | 86,77 | 86,57 | 3.236 |
25 Jul 2024 | 86,6152 | -0,10 | -0,12% | 86,74 | 86,82 | 86,6152 | 6.405 |
24 Jul 2024 | 86,7198 | 0,00 | 0,01% | 87,02 | 87,02 | 86,56 | 4.807 |
23 Jul 2024 | 86,715 | 0,16 | 0,18% | 86,5559 | 86,7381 | 86,5559 | 4.986 |
20 Jul 2024 | 86,5559 | -0,13 | -0,15% | 86,6839 | 86,6839 | 86,5559 | 721 |
19 Jul 2024 | 86,6839 | -0,10 | -0,11% | 86,7806 | 86,7806 | 86,6839 | 402 |
18 Jul 2024 | 86,7806 | 0,00 | 0,00% | 86,59 | 86,84 | 86,59 | 1.846 |
17 Jul 2024 | 86,78 | 0,10 | 0,12% | 86,65 | 86,78 | 86,52 | 1.221 |
16 Jul 2024 | 86,6757 | -0,05 | -0,06% | 86,67 | 86,73 | 86,67 | 859 |
13 Jul 2024 | 86,724 | 0,19 | 0,22% | 86,61 | 86,724 | 86,5964 | 1.517 |
12 Jul 2024 | 86,53 | 0,37 | 0,43% | 86,48 | 86,57 | 86,48 | 1.580 |
11 Jul 2024 | 86,1617 | 0,04 | 0,05% | 86,1202 | 86,1901 | 86,0701 | 859 |
10 Jul 2024 | 86,1202 | -0,03 | -0,03% | 86,03 | 86,16 | 85,9901 | 2.127 |
09 Jul 2024 | 86,1497 | 0,00 | -0,01% | 86,12 | 86,22 | 86,0825 | 837 |
06 Jul 2024 | 86,1545 | 0,37 | 0,43% | 86,15 | 86,19 | 86,07 | 1.188 |
03 Jul 2024 | 85,7872 | 0,21 | 0,25% | 85,54 | 85,84 | 85,53 | 1.877 |
03 Jul 2024 | 85,5743 | 0,14 | 0,17% | 85,46 | 85,5984 | 85,46 | 1.492 |
02 Jul 2024 | 85,43 | -0,44 | -0,51% | 85,43 | 85,465 | 85,36 | 3.300 |
29 Jun 2024 | 85,87 | 0,00 | 0,00% | 85,87 | 85,87 | 85,87 | 0 |
28 Jun 2024 | 85,87 | 0,09 | 0,11% | 85,7752 | 85,92 | 85,77 | 19.169 |